Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.510	10.12	9.510	9.600	1,495	-0.26(-2.64%)
Dec 28, 2023	9.975	9.975	9.840	9.860	35,096	+0.19(+1.96%)
Dec 27, 2023	9.580	9.790	9.580	9.670	872	+0.08(+0.83%)
Dec 26, 2023	9.710	9.710	9.590	9.590	532	-0.11(-1.13%)
Dec 22, 2023	9.800	9.810	9.700	9.700	729	+0.00(+0.00%)
Dec 21, 2023	9.700	9.700	9.700	9.700	315	+0.10(+1.04%)
Dec 20, 2023	9.600	9.700	9.600	9.600	27,600	+0.04(+0.42%)
Dec 19, 2023	9.110	9.560	9.110	9.560	1,920	-0.09(-0.93%)
Dec 18, 2023	9.500	9.650	9.500	9.650	17,708	+0.06(+0.68%)
Dec 15, 2023	9.500	9.602	9.500	9.585	7,847	-0.14(-1.44%)
Dec 14, 2023	9.280	9.725	9.280	9.725	2,920	-0.08(-0.77%)
Dec 13, 2023	9.630	9.825	9.630	9.800	4,369	-0.03(-0.31%)
Dec 12, 2023	9.970	9.970	9.780	9.830	9,986	+0.01(+0.10%)
Dec 11, 2023	9.700	9.820	9.700	9.820	8,521	+0.04(+0.44%)
Dec 08, 2023	9.560	9.808	9.560	9.777	2,665	-0.16(-1.64%)
Dec 07, 2023	10.12	10.12	9.748	9.940	777	+0.06(+0.66%)
Dec 06, 2023	9.550	9.967	9.550	9.875	2,092	+0.24(+2.54%)
Dec 05, 2023	9.470	9.942	9.470	9.630	63,540	-0.12(-1.23%)
Dec 04, 2023	9.750	9.750	9.630	9.750	1,553	-0.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.