Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.475 -0.208 (-2.39%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.250	8.650	8.227	8.650	1,965	+0.37(+4.47%)
Oct 30, 2019	8.140	8.640	8.140	8.280	4,009	-0.15(-1.72%)
Oct 29, 2019	8.425	8.425	8.425	8.425	1,450	+0.03(+0.30%)
Oct 28, 2019	8.410	8.410	8.350	8.400	176,393	+0.12(+1.45%)
Oct 25, 2019	8.345	8.394	8.280	8.280	115,900	-0.02(-0.24%)
Oct 23, 2019		8.300	8.300	8.300	0	-0.06(-0.72%)
Oct 22, 2019	8.400	8.400	8.360	8.360	2,133	+0.16(+1.95%)
Oct 18, 2019		8.200	8.200	8.200	0	+0.03(+0.34%)
Oct 17, 2019	8.310	8.320	8.172	8.172	1,633	-0.03(-0.37%)
Oct 15, 2019		8.203	8.203	8.203	0	+0.01(+0.15%)
Oct 14, 2019	8.450	8.450	8.190	8.190	385	+0.00(+0.00%)
Oct 11, 2019	8.190	8.190	8.190	8.190	300	+0.19(+2.37%)
Oct 10, 2019	8.240	8.240	8.000	8.000	3,600	-0.26(-3.15%)
Oct 09, 2019	8.260	8.260	8.010	8.260	3,226	+0.12(+1.47%)
Oct 07, 2019		8.140	8.140	8.140	0	+0.00(+0.00%)
Oct 04, 2019	8.260	8.260	8.140	8.140	5,100	-0.15(-1.87%)
Oct 03, 2019		8.295	8.295	8.295	35	+0.00(+0.00%)
Oct 02, 2019	8.315	8.315	8.196	8.295	1,792	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.