Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.43	13.45	12.94	13.15	19,700	-0.33(-2.45%)
Jan 28, 2021	13.50	13.81	13.02	13.48	35,734	-0.28(-2.00%)
Jan 27, 2021	13.78	14.41	13.76	13.76	12,730	-0.21(-1.54%)
Jan 26, 2021	13.87	14.00	13.46	13.97	28,229	+0.22(+1.60%)
Jan 25, 2021	14.06	14.06	13.61	13.75	20,235	-0.36(-2.55%)
Jan 22, 2021	13.81	14.15	13.81	14.11	89,000	+0.37(+2.69%)
Jan 21, 2021	13.92	13.92	13.56	13.74	112,207	+0.63(+4.81%)
Jan 20, 2021	13.02	13.17	12.75	13.11	99,815	+0.41(+3.23%)
Jan 19, 2021	12.98	12.98	12.57	12.70	16,056	+0.32(+2.63%)
Jan 15, 2021	12.60	12.72	12.27	12.38	10,200	-0.26(-2.02%)
Jan 14, 2021	12.64	12.64	12.50	12.63	43,683	+0.01(+0.08%)
Jan 13, 2021	13.07	13.07	12.60	12.62	12,266	+0.12(+0.96%)
Jan 12, 2021	12.63	12.65	12.44	12.50	25,480	-0.03(-0.26%)
Jan 11, 2021	12.94	12.94	12.53	12.53	14,531	-0.10(-0.77%)
Jan 08, 2021	12.67	12.80	12.51	12.63	84,800	+0.10(+0.80%)
Jan 07, 2021	12.29	12.57	12.29	12.53	109,815	+0.24(+1.95%)
Jan 06, 2021	12.33	12.35	12.16	12.29	103,538	-0.04(-0.32%)
Jan 05, 2021	11.96	12.35	11.95	12.33	249,879	+0.63(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.