Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.51	11.51	11.51	11.51	263	-0.11(-0.97%)
Sep 28, 2023	11.63	11.93	11.62	11.62	2,401	-0.01(-0.04%)
Sep 27, 2023	11.68	11.68	11.35	11.63	5,999	-0.04(-0.36%)
Sep 26, 2023	11.38	11.95	11.38	11.67	5,163	-0.15(-1.29%)
Sep 25, 2023	11.83	11.82	11.82	11.82	3,231	-0.01(-0.04%)
Sep 22, 2023	11.83	11.83	11.83	11.83	276	+0.21(+1.76%)
Sep 21, 2023	11.61	11.62	11.61	11.62	1,071	-0.04(-0.30%)
Sep 20, 2023	12.00	12.00	11.66	11.66	922	-0.39(-3.24%)
Sep 19, 2023	11.94	12.05	11.94	12.05	1,292	+0.06(+0.50%)
Sep 18, 2023	11.82	12.00	11.82	11.99	5,951	+0.15(+1.27%)
Sep 15, 2023	11.80	12.00	11.80	11.84	2,010	+0.24(+2.07%)
Sep 14, 2023	11.80	11.80	11.60	11.60	2,601	+0.25(+2.25%)
Sep 13, 2023	11.21	11.35	11.21	11.35	436	-0.25(-2.20%)
Sep 12, 2023	11.04	11.60	11.04	11.60	6,146	+0.15(+1.31%)
Sep 11, 2023	11.45	11.45	11.45	11.45	538	+0.05(+0.44%)
Sep 08, 2023	11.40	11.66	11.40	11.40	15,819	-0.26(-2.23%)
Sep 07, 2023	11.70	11.70	11.66	11.66	719	-0.00(-0.04%)
Sep 06, 2023	11.70	11.70	11.66	11.66	21,673	+0.08(+0.73%)
Sep 05, 2023	11.58	11.70	11.52	11.58	1,756	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.