Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.280	8.280	8.110	8.110	1,942	-0.05(-0.61%)
Sep 27, 2019		8.160	8.160	8.160	232	+0.00(+0.00%)
Sep 26, 2019	8.160	8.160	8.160	8.160	230	-0.13(-1.57%)
Sep 25, 2019	8.300	8.300	8.290	8.290	1,164	+0.04(+0.48%)
Sep 24, 2019	8.200	8.250	8.200	8.250	800	+0.05(+0.61%)
Sep 23, 2019	8.200	8.200	8.200	8.200	150	+0.00(+0.00%)
Sep 20, 2019	8.252	8.252	8.150	8.200	2,100	-0.23(-2.73%)
Sep 19, 2019	8.430	8.430	8.430	8.430	100	+0.06(+0.72%)
Sep 18, 2019	8.355	8.370	8.355	8.370	583	-0.09(-1.06%)
Sep 17, 2019	8.460	8.460	8.460	8.460	135	-0.07(-0.80%)
Sep 16, 2019	8.528	8.528	8.528	8.528	324	+0.03(+0.33%)
Sep 13, 2019	8.576	8.580	8.500	8.500	2,100	+0.13(+1.61%)
Sep 12, 2019	8.365	8.365	8.365	8.365	1,054	+0.08(+0.97%)
Sep 11, 2019	8.540	8.540	8.285	8.285	400	-0.07(-0.90%)
Sep 10, 2019	8.210	8.370	8.050	8.360	4,006	+0.43(+5.42%)
Sep 09, 2019	7.930	7.930	7.930	7.930	500	+0.06(+0.74%)
Sep 06, 2019	7.872	7.872	7.872	7.872	100	+0.17(+2.23%)
Sep 05, 2019	7.750	7.870	7.700	7.700	3,660	-0.05(-0.65%)
Sep 04, 2019	7.750	7.750	7.680	7.750	750	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.