Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.610 +0.080 (+0.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.025 9.450 9.025 9.270 8,713 +0.11(+1.20%)
Aug 28, 2020 9.200 9.600 9.020 9.160 8,000 +0.14(+1.55%)
Aug 27, 2020 9.190 9.200 9.020 9.020 32,066 -0.12(-1.31%)
Aug 26, 2020 9.220 9.300 9.100 9.140 14,511 +0.03(+0.27%)
Aug 25, 2020 9.010 9.190 9.010 9.115 15,168 +0.02(+0.16%)
Aug 24, 2020 9.260 9.260 8.930 9.100 70,531 +0.12(+1.36%)
Aug 21, 2020 8.980 8.985 8.920 8.978 33,400 +0.01(+0.09%)
Aug 20, 2020 9.180 9.180 8.900 8.970 33,311 -0.03(-0.33%)
Aug 19, 2020 9.230 9.250 8.950 9.000 30,847 +0.17(+1.93%)
Aug 18, 2020 8.850 9.000 8.810 8.830 6,854 -0.03(-0.34%)
Aug 17, 2020 8.775 8.940 8.775 8.860 30,174 +0.22(+2.55%)
Aug 14, 2020 8.510 8.690 8.510 8.640 3,600 -0.07(-0.80%)
Aug 13, 2020 8.570 9.100 8.570 8.710 9,468 -0.39(-4.29%)
Aug 12, 2020 8.885 9.100 8.885 9.100 2,867 +0.29(+3.29%)
Aug 11, 2020 8.620 8.850 8.620 8.810 11,346 +0.22(+2.56%)
Aug 10, 2020 8.550 8.590 8.540 8.590 6,200 +0.14(+1.66%)
Aug 07, 2020 8.550 8.550 8.420 8.450 3,200 -0.11(-1.23%)
Aug 06, 2020 8.582 8.582 8.500 8.555 62,872 -0.10(-1.16%)
Aug 05, 2020 8.720 8.720 8.635 8.655 22,042 +0.16(+1.94%)
Aug 04, 2020 8.400 8.570 8.400 8.490 4,400 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.