Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.805 -0.085 (-0.96%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		10.14	10.14	10.14	25	+0.17(+1.69%)
Aug 30, 2016	10.22	10.34	9.970	9.970	1,490	-0.03(-0.30%)
Aug 25, 2016		10.00	10.00	10.00	0	-0.13(-1.28%)
Aug 23, 2016		10.13	10.13	10.13	113	-0.03(-0.30%)
Aug 22, 2016	10.16	10.16	10.16	10.16	285	+0.15(+1.50%)
Aug 19, 2016	10.01	10.01	10.01	10.01	750	-0.17(-1.67%)
Aug 17, 2016		10.18	10.18	10.18	0	+0.47(+4.84%)
Aug 16, 2016	9.700	9.710	9.700	9.710	442	+0.02(+0.21%)
Aug 15, 2016	10.04	10.04	9.690	9.690	1,523	-0.07(-0.72%)
Aug 12, 2016	10.01	10.01	9.760	9.760	1,267	+0.01(+0.10%)
Aug 11, 2016	9.750	9.750	9.750	9.750	200	-0.12(-1.17%)
Aug 10, 2016	9.866	9.866	9.866	9.866	100	+0.27(+2.77%)
Aug 08, 2016		9.600	9.600	9.600	33	+0.17(+1.82%)
Aug 04, 2016		9.428	9.428	9.428	0	+0.08(+0.83%)
Aug 03, 2016	9.330	9.350	9.264	9.350	25,601	+0.25(+2.75%)
Aug 02, 2016	9.280	9.280	9.100	9.100	326	-0.25(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.