Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.73	13.73	13.73	13.73	1,060	+0.07(+0.51%)
Jun 29, 2015	13.77	14.11	13.66	13.66	980	-0.67(-4.68%)
Jun 26, 2015	14.33	14.33	14.33	14.33	543	+0.04(+0.28%)
Jun 25, 2015	14.36	14.36	14.29	14.29	3,510	+0.04(+0.28%)
Jun 24, 2015	14.25	14.25	14.25	14.25	500	+0.31(+2.22%)
Jun 22, 2015		13.94	13.94	13.94	80	+0.06(+0.43%)
Jun 19, 2015	13.94	13.94	13.88	13.88	292	-0.02(-0.14%)
Jun 18, 2015	13.97	13.99	13.90	13.90	920	-0.16(-1.14%)
Jun 17, 2015	14.06	14.06	14.06	14.06	308	-0.02(-0.15%)
Jun 16, 2015	14.17	14.19	14.08	14.08	867	-0.21(-1.47%)
Jun 15, 2015	14.09	14.29	14.09	14.29	1,656	-0.04(-0.28%)
Jun 12, 2015	14.30	14.33	14.30	14.33	8,620	-0.03(-0.19%)
Jun 11, 2015	14.27	14.45	14.27	14.36	3,749	+0.24(+1.68%)
Jun 10, 2015	13.93	14.12	13.93	14.12	307	+0.27(+1.98%)
Jun 08, 2015		13.85	13.85	13.85	149	-0.15(-1.10%)
Jun 05, 2015	14.00	14.00	13.94	14.00	1,023	-0.25(-1.75%)
Jun 04, 2015	14.48	14.48	14.23	14.25	4,290	-0.23(-1.59%)
Jun 02, 2015		14.48	14.48	14.48	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.