Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.34	11.54	11.12	11.54	7,109	+0.14(+1.23%)
May 27, 2021	11.06	11.50	11.06	11.40	5,859	-0.10(-0.87%)
May 26, 2021	11.33	11.60	11.33	11.50	6,564	+0.50(+4.55%)
May 25, 2021	11.49	11.49	10.89	11.00	2,450	+0.03(+0.27%)
May 24, 2021	10.54	11.00	10.54	10.97	2,301	+0.12(+1.06%)
May 21, 2021	11.33	11.33	10.71	10.86	4,249	-0.04(-0.33%)
May 20, 2021	10.54	10.90	10.54	10.89	5,964	+0.06(+0.56%)
May 19, 2021	10.49	10.95	10.49	10.83	16,027	-0.13(-1.23%)
May 18, 2021	11.51	11.51	10.91	10.96	56,629	-0.13(-1.22%)
May 17, 2021	11.01	11.19	11.00	11.10	8,663	-0.10(-0.89%)
May 14, 2021	10.85	11.45	10.85	11.20	1,839	+0.01(+0.13%)
May 13, 2021	11.37	11.37	11.19	11.19	27,489	-0.01(-0.13%)
May 12, 2021	11.20	11.50	10.97	11.20	7,900	-0.13(-1.15%)
May 11, 2021	11.20	11.43	11.09	11.33	12,250	-0.46(-3.90%)
May 10, 2021	11.77	11.85	11.69	11.79	8,179	+0.07(+0.60%)
May 07, 2021	11.75	11.77	11.68	11.72	10,733	-0.01(-0.13%)
May 06, 2021	12.16	12.16	11.66	11.73	8,252	-0.17(-1.39%)
May 05, 2021	11.55	12.05	11.55	11.90	4,484	+0.05(+0.42%)
May 04, 2021	11.80	11.95	11.75	11.85	3,839	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.