Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.299	9.340	9.200	9.340	73,743	-0.17(-1.79%)
Apr 27, 2023	9.660	9.660	9.360	9.510	1,030	+0.00(+0.00%)
Apr 26, 2023	9.600	9.600	9.510	9.510	1,477	-0.15(-1.60%)
Apr 25, 2023	9.500	9.665	9.500	9.665	92,085	-0.01(-0.05%)
Apr 24, 2023	9.670	9.670	9.670	9.670	41,158	-0.05(-0.51%)
Apr 21, 2023	9.569	9.720	9.569	9.720	816	+0.24(+2.53%)
Apr 20, 2023	9.500	9.612	9.460	9.480	33,011	-0.09(-0.99%)
Apr 19, 2023	9.490	9.600	9.490	9.575	5,328	+0.08(+0.86%)
Apr 18, 2023	9.570	9.570	9.390	9.492	10,033	-0.05(-0.50%)
Apr 17, 2023	9.500	9.600	9.460	9.540	8,290	+0.26(+2.80%)
Apr 14, 2023	9.350	9.350	9.280	9.280	441	-0.10(-1.10%)
Apr 13, 2023	9.363	9.383	9.363	9.383	380	+0.15(+1.66%)
Apr 12, 2023	9.200	9.300	9.200	9.230	6,770	+0.09(+0.93%)
Apr 11, 2023	9.145	9.145	9.145	9.145	256	+0.07(+0.83%)
Apr 10, 2023	8.985	9.150	8.985	9.070	2,238	-0.06(-0.66%)
Apr 06, 2023	9.120	9.160	9.120	9.130	576	-0.18(-1.93%)
Apr 05, 2023	9.270	9.500	9.270	9.310	5,178	+0.27(+2.99%)
Apr 04, 2023	9.200	9.208	9.040	9.040	895	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.