Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.000	9.115	9.000	9.030	1,737	+0.03(+0.33%)
Apr 28, 2022	8.440	9.000	8.440	9.000	6,929	+0.19(+2.16%)
Apr 27, 2022	8.580	8.880	8.580	8.810	26,227	-0.22(-2.44%)
Apr 26, 2022	8.650	9.200	8.650	9.030	28,109	+0.21(+2.38%)
Apr 25, 2022	9.000	9.000	8.740	8.820	104,599	-0.23(-2.54%)
Apr 22, 2022	9.005	9.050	8.870	9.050	26,705	+0.03(+0.28%)
Apr 21, 2022	9.212	9.212	9.025	9.025	38,247	+0.03(+0.28%)
Apr 20, 2022	8.820	9.050	8.820	9.000	106,727	+0.25(+2.86%)
Apr 19, 2022	8.950	8.950	8.675	8.750	5,787	-0.15(-1.74%)
Apr 18, 2022	9.120	9.120	8.670	8.905	22,966	-0.02(-0.17%)
Apr 14, 2022	9.100	9.100	8.910	8.920	7,601	-0.08(-0.89%)
Apr 13, 2022	8.640	9.080	8.640	9.000	4,526	-0.10(-1.10%)
Apr 12, 2022	8.770	9.160	8.770	9.100	8,630	-0.05(-0.60%)
Apr 11, 2022	9.230	9.230	8.760	9.155	3,363	+0.00(+0.05%)
Apr 08, 2022	8.830	9.370	8.830	9.150	8,683	-0.05(-0.54%)
Apr 07, 2022	9.180	9.285	9.180	9.200	3,087	-0.17(-1.76%)
Apr 06, 2022	9.260	9.590	9.260	9.365	3,476	-0.22(-2.31%)
Apr 05, 2022	9.910	9.910	9.555	9.586	1,351	-0.15(-1.53%)
Apr 04, 2022	9.650	9.750	9.650	9.735	29,486	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.