Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.37	14.37	14.32	14.37	509	+0.25(+1.77%)
Apr 29, 2015	14.23	14.23	14.12	14.12	647	-0.18(-1.26%)
Apr 28, 2015	14.35	14.35	14.26	14.30	5,410	-0.04(-0.28%)
Apr 27, 2015	14.35	14.35	14.34	14.34	766	+0.15(+1.09%)
Apr 24, 2015	14.27	14.27	14.19	14.19	471	-0.11(-0.80%)
Apr 23, 2015	14.10	14.30	14.10	14.30	9,162	+0.42(+3.03%)
Apr 22, 2015	13.88	13.88	13.88	13.88	240	+0.00(+0.00%)
Apr 21, 2015	13.72	13.88	13.69	13.88	860	+0.53(+3.97%)
Apr 20, 2015	13.27	13.38	13.27	13.35	3,160	+0.35(+2.69%)
Apr 17, 2015	13.00	13.00	13.00	13.00	400	-0.10(-0.76%)
Apr 16, 2015	13.01	13.10	13.01	13.10	400	+0.07(+0.51%)
Apr 15, 2015	13.03	13.03	13.03	13.03	18,350	-0.07(-0.51%)
Apr 13, 2015		13.10	13.10	13.10	135	+0.03(+0.23%)
Apr 10, 2015	13.07	13.07	13.07	13.07	750	-0.23(-1.71%)
Apr 08, 2015		13.30	13.30	13.30	0	+0.06(+0.47%)
Apr 07, 2015	13.23	13.23	13.23	13.23	225	+0.04(+0.27%)
Apr 06, 2015	13.18	13.25	13.14	13.20	62,603	+0.17(+1.30%)
Apr 02, 2015		13.03	13.03	13.03	0	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.