Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.170 9.170 8.940 8.940 43,966 -0.24(-2.61%)
Mar 30, 2016 9.180 9.180 9.180 9.180 300 +0.29(+3.29%)
Mar 29, 2016 8.887 8.887 8.887 8.887 213 +0.08(+0.93%)
Mar 28, 2016 8.896 8.896 8.800 8.806 1,100 -0.00(-0.05%)
Mar 23, 2016 8.810 8.810 8.810 0 -0.16(-1.82%)
Mar 22, 2016 8.950 8.973 8.950 8.973 31,765 -0.31(-3.31%)
Mar 21, 2016 9.280 9.280 9.280 9.280 500 -0.01(-0.06%)
Mar 18, 2016 9.290 9.290 9.286 9.286 1,381 +0.47(+5.28%)
Mar 17, 2016 8.819 8.820 8.819 8.820 200 +0.30(+3.52%)
Mar 15, 2016 8.520 8.520 8.520 0 -0.24(-2.74%)
Mar 14, 2016 8.770 8.770 8.740 8.760 456 +0.04(+0.40%)
Mar 11, 2016 8.725 8.725 8.725 8.725 200 +0.06(+0.75%)
Mar 09, 2016 8.660 8.660 8.660 61 -0.21(-2.36%)
Mar 04, 2016 8.869 8.869 8.869 0 +0.02(+0.21%)
Mar 02, 2016 8.850 8.850 8.850 30 +0.37(+4.36%)
Mar 01, 2016 8.500 8.500 8.480 8.480 500 -0.04(-0.47%)
Feb 29, 2016 8.363 8.520 8.280 8.520 720 +0.06(+0.71%)
Feb 26, 2016 8.345 8.460 8.345 8.460 10,482 +0.04(+0.48%)
Feb 25, 2016 8.420 8.420 8.420 8.420 14,400 +0.60(+7.67%)
Feb 23, 2016 7.820 7.820 7.820 50 +0.34(+4.55%)
Feb 22, 2016 7.370 7.553 7.370 7.480 2,522 -0.17(-2.22%)
Feb 19, 2016 7.600 7.650 7.600 7.650 1,800 +0.10(+1.32%)
Feb 18, 2016 7.520 7.550 7.520 7.550 1,195 -0.38(-4.79%)
Feb 16, 2016 7.930 7.930 7.930 83 +0.92(+13.12%)
Feb 12, 2016 7.010 7.010 7.010 0 -0.45(-6.03%)
Feb 11, 2016 7.520 7.520 7.460 7.460 670 -0.14(-1.84%)
Feb 10, 2016 7.599 7.600 7.573 7.600 630 -0.31(-3.92%)
Feb 08, 2016 7.910 7.910 7.910 0 -0.19(-2.35%)
Feb 05, 2016 8.100 8.100 8.100 8.100 215 -1.00(-10.99%)
Feb 02, 2016 9.100 9.100 9.100 0 -0.11(-1.19%)
Feb 01, 2016 9.210 9.210 9.210 9.210 101 -0.11(-1.18%)
Jan 26, 2016 9.320 9.320 9.320 0 -0.32(-3.32%)
Jan 22, 2016 9.640 9.640 9.640 0 +0.50(+5.47%)
Jan 21, 2016 9.140 9.140 9.140 9.140 100 -0.04(-0.44%)
Jan 20, 2016 9.180 9.180 9.180 9.180 270 -0.21(-2.24%)
Jan 19, 2016 9.624 9.670 9.390 9.390 53,165 +0.38(+4.22%)
Jan 15, 2016 9.010 9.010 9.010 0 -0.39(-4.20%)
Jan 14, 2016 9.283 9.405 9.283 9.405 153,500 -0.22(-2.30%)
Jan 13, 2016 9.720 9.720 9.480 9.627 275,797 +0.18(+1.87%)
Jan 12, 2016 9.440 9.450 9.440 9.450 820 -0.27(-2.78%)
Jan 11, 2016 9.720 9.720 9.720 9.720 115 -0.10(-1.02%)
Jan 08, 2016 9.940 9.940 9.820 9.820 941 -0.02(-0.20%)
Jan 07, 2016 9.790 9.840 9.790 9.840 256 -0.05(-0.51%)
Jan 06, 2016 10.11 10.11 9.890 9.890 1,520 -0.22(-2.20%)
Jan 05, 2016 10.11 10.11 10.11 10.11 500 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.