Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.59 12.59 12.59 12.59 0 +0.39(+3.20%)
Mar 25, 2011 12.20 12.20 12.20 12.20 0 -0.10(-0.81%)
Mar 21, 2011 12.30 12.30 12.30 12.30 0 +0.85(+7.38%)
Mar 16, 2011 11.46 11.46 11.46 11.46 0 -0.29(-2.51%)
Mar 15, 2011 11.00 11.76 11.00 11.75 251,100 -1.26(-9.68%)
Feb 04, 2011 13.01 13.01 13.01 13.01 0 -0.74(-5.38%)
Feb 02, 2011 13.75 13.75 13.75 21,800 -0.28(-2.00%)
Jan 21, 2011 14.03 14.03 14.03 0 -0.02(-0.14%)
Jan 20, 2011 14.05 14.05 14.05 14.05 300 -0.18(-1.30%)
Jan 13, 2011 14.23 14.23 14.23 0 -0.20(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.