Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.500 9.720 9.500 9.690 9,531 +0.05(+0.52%)
Mar 27, 2024 9.450 9.640 9.410 9.640 3,764 +0.19(+2.01%)
Mar 26, 2024 9.650 9.675 9.450 9.450 19,180 +0.04(+0.43%)
Mar 25, 2024 9.400 9.560 9.400 9.410 4,202 -0.22(-2.30%)
Mar 22, 2024 9.200 9.760 9.200 9.632 20,983 -0.07(-0.70%)
Mar 21, 2024 9.680 9.700 9.650 9.700 4,004 +0.02(+0.21%)
Mar 20, 2024 9.570 9.680 9.570 9.680 4,605 +0.16(+1.68%)
Mar 19, 2024 9.310 9.520 9.310 9.520 16,680 +0.07(+0.74%)
Mar 18, 2024 9.420 9.720 9.400 9.450 28,299 +0.05(+0.53%)
Mar 15, 2024 9.250 9.570 9.250 9.400 1,765 +0.20(+2.17%)
Mar 14, 2024 9.250 9.250 9.200 9.200 761 -0.08(-0.86%)
Mar 13, 2024 8.750 9.280 8.750 9.280 1,411 -0.30(-3.13%)
Mar 12, 2024 9.190 9.610 9.190 9.580 5,740 -0.16(-1.64%)
Mar 11, 2024 9.140 9.740 9.140 9.740 565 +0.00(+0.00%)
Mar 08, 2024 9.350 9.740 9.350 9.740 4,584 -0.07(-0.71%)
Mar 07, 2024 9.805 9.810 9.805 9.810 1,286 +0.11(+1.08%)
Mar 06, 2024 9.700 9.705 9.700 9.705 1,493 +0.24(+2.59%)
Mar 05, 2024 9.460 9.460 9.460 9.460 393 -0.15(-1.61%)
Mar 04, 2024 9.395 9.800 9.395 9.615 1,652 +0.17(+1.75%)
Mar 01, 2024 9.650 9.680 9.450 9.450 1,911 +0.00(+0.00%)
Feb 29, 2024 9.450 9.450 9.450 9.450 1,111 +0.12(+1.31%)
Feb 28, 2024 9.465 9.465 9.133 9.328 3,181 +0.07(+0.81%)
Feb 27, 2024 9.340 9.400 9.243 9.253 1,333 +0.10(+1.09%)
Feb 26, 2024 9.125 9.360 9.125 9.153 3,214 -0.38(-3.95%)
Feb 23, 2024 9.390 9.533 9.390 9.530 21,866 +0.19(+2.03%)
Feb 22, 2024 9.340 9.340 9.340 9.340 279 +0.16(+1.74%)
Feb 21, 2024 9.389 9.660 9.180 9.180 1,268 -0.04(-0.39%)
Feb 20, 2024 9.200 9.350 9.200 9.216 3,333 -0.13(-1.43%)
Feb 16, 2024 9.512 9.512 9.080 9.350 603 -0.08(-0.80%)
Feb 15, 2024 9.500 9.500 9.220 9.425 1,121 +0.31(+3.34%)
Feb 14, 2024 9.400 9.400 9.120 9.120 1,930 -0.29(-3.08%)
Feb 13, 2024 9.688 9.688 9.410 9.410 20,345 -0.23(-2.44%)
Feb 12, 2024 9.645 9.645 9.645 9.645 157 +0.32(+3.49%)
Feb 09, 2024 9.570 9.570 9.320 9.320 10,212 -0.00(-0.05%)
Feb 08, 2024 9.325 9.325 9.325 9.325 410 -0.18(-1.84%)
Feb 07, 2024 9.550 9.550 9.500 9.500 1,247 -0.05(-0.58%)
Feb 06, 2024 9.230 9.870 9.230 9.555 9,507 -0.21(-2.10%)
Feb 05, 2024 9.430 9.890 9.430 9.760 14,942 +0.46(+4.90%)
Feb 02, 2024 9.340 9.340 9.304 9.304 101,052 -0.31(-3.20%)
Feb 01, 2024 9.640 9.640 9.390 9.612 2,269 +0.05(+0.54%)
Jan 31, 2024 9.560 9.560 9.560 9.560 61,070 -0.11(-1.14%)
Jan 30, 2024 9.930 9.930 9.620 9.670 2,079 +0.05(+0.53%)
Jan 29, 2024 9.450 9.619 9.450 9.619 3,681 +0.18(+1.86%)
Jan 26, 2024 9.455 9.790 9.444 9.444 26,050 +0.20(+2.20%)
Jan 25, 2024 8.920 9.530 8.920 9.240 9,594 -0.29(-3.04%)
Jan 24, 2024 9.090 9.760 9.090 9.530 880 +0.30(+3.25%)
Jan 23, 2024 9.500 9.500 8.950 9.230 9,025 -0.40(-4.20%)
Jan 22, 2024 9.880 9.880 9.550 9.635 2,378 -0.02(-0.16%)
Jan 19, 2024 9.890 9.890 9.650 9.650 727 -0.10(-1.06%)
Jan 18, 2024 9.430 9.753 9.430 9.753 17,737 +0.34(+3.56%)
Jan 17, 2024 9.750 9.750 9.418 9.418 224 -0.33(-3.41%)
Jan 16, 2024 9.710 9.750 9.710 9.750 6,424 -0.14(-1.46%)
Jan 12, 2024 9.894 9.894 9.894 9.894 30,212 +0.18(+1.83%)
Jan 11, 2024 10.01 10.45 9.716 9.716 1,588 -0.31(-3.13%)
Jan 10, 2024 9.706 10.03 9.706 10.03 1,399 +0.25(+2.61%)
Jan 09, 2024 9.372 10.00 9.372 9.775 2,725 -0.11(-1.11%)
Jan 08, 2024 9.890 9.890 9.480 9.885 16,549 +0.04(+0.36%)
Jan 05, 2024 9.850 9.850 9.850 9.850 151 -0.10(-0.96%)
Jan 04, 2024 9.980 9.980 9.736 9.945 36,666 +0.26(+2.63%)
Jan 03, 2024 10.14 10.14 9.690 9.690 9,387 -0.08(-0.77%)
Jan 02, 2024 10.08 10.08 9.765 9.765 733 +0.17(+1.72%)
Dec 29, 2023 9.510 10.12 9.510 9.600 1,495 -0.26(-2.64%)
Dec 28, 2023 9.975 9.975 9.840 9.860 35,096 +0.19(+1.96%)
Dec 27, 2023 9.580 9.790 9.580 9.670 872 +0.08(+0.83%)
Dec 26, 2023 9.710 9.710 9.590 9.590 532 -0.11(-1.13%)
Dec 22, 2023 9.800 9.810 9.700 9.700 729 +0.00(+0.00%)
Dec 21, 2023 9.700 9.700 9.700 9.700 315 +0.10(+1.04%)
Dec 20, 2023 9.600 9.700 9.600 9.600 27,600 +0.04(+0.42%)
Dec 19, 2023 9.110 9.560 9.110 9.560 1,920 -0.09(-0.93%)
Dec 18, 2023 9.500 9.650 9.500 9.650 17,708 +0.06(+0.68%)
Dec 15, 2023 9.500 9.602 9.500 9.585 7,847 -0.14(-1.44%)
Dec 14, 2023 9.280 9.725 9.280 9.725 2,920 -0.08(-0.77%)
Dec 13, 2023 9.630 9.825 9.630 9.800 4,369 -0.03(-0.31%)
Dec 12, 2023 9.970 9.970 9.780 9.830 9,986 +0.01(+0.10%)
Dec 11, 2023 9.700 9.820 9.700 9.820 8,521 +0.04(+0.44%)
Dec 08, 2023 9.560 9.808 9.560 9.777 2,665 -0.16(-1.64%)
Dec 07, 2023 10.12 10.12 9.748 9.940 777 +0.06(+0.66%)
Dec 06, 2023 9.550 9.967 9.550 9.875 2,092 +0.24(+2.54%)
Dec 05, 2023 9.470 9.942 9.470 9.630 63,540 -0.12(-1.23%)
Dec 04, 2023 9.750 9.750 9.630 9.750 1,553 -0.20(-2.01%)
Dec 01, 2023 10.19 10.19 9.950 9.950 1,095 -0.33(-3.21%)
Nov 30, 2023 10.05 10.28 10.05 10.28 1,980 +0.07(+0.69%)
Nov 29, 2023 10.02 10.50 10.02 10.21 1,400 -0.22(-2.16%)
Nov 28, 2023 10.40 10.44 10.40 10.44 256,828 -0.01(-0.14%)
Nov 27, 2023 10.43 10.45 10.43 10.45 382 -0.11(-1.04%)
Nov 24, 2023 10.56 10.56 10.56 10.56 562 -0.26(-2.40%)
Nov 22, 2023 10.82 10.82 10.82 10.82 1,019 +0.22(+2.08%)
Nov 20, 2023 10.60 63,336 +0.60(+6.00%)
Nov 17, 2023 9.520 10.00 9.520 10.00 2,385 +0.60(+6.33%)
Nov 16, 2023 9.040 9.410 9.040 9.405 2,344 -0.10(-1.05%)
Nov 15, 2023 9.590 9.590 9.505 9.505 350 +0.07(+0.69%)
Nov 14, 2023 9.445 9.445 9.440 9.440 737 +0.55(+6.22%)
Nov 13, 2023 8.800 9.060 8.800 8.887 2,247 -0.34(-3.71%)
Nov 10, 2023 9.230 9.328 9.230 9.230 9,924 -0.23(-2.41%)
Nov 09, 2023 9.458 9.458 9.458 9.458 203 +0.05(+0.56%)
Nov 08, 2023 9.274 9.405 9.274 9.405 824 -0.04(-0.37%)
Nov 07, 2023 9.285 9.440 9.285 9.440 1,332 +0.12(+1.29%)
Nov 06, 2023 9.255 9.320 9.030 9.320 16,485 +0.32(+3.59%)
Nov 03, 2023 8.997 8.997 8.997 8.997 248 -0.21(-2.26%)
Nov 02, 2023 9.050 9.205 9.050 9.205 1,317 +0.35(+3.89%)
Nov 01, 2023 8.586 8.950 8.586 8.860 6,064 +0.05(+0.57%)
Oct 31, 2023 8.895 9.060 8.800 8.810 17,806 -0.70(-7.40%)
Oct 30, 2023 9.535 9.535 9.480 9.514 9,044 +0.05(+0.57%)
Oct 27, 2023 9.755 9.755 9.460 9.460 5,241 -0.38(-3.83%)
Oct 26, 2023 9.837 9.837 9.837 9.837 215 -0.23(-2.31%)
Oct 25, 2023 9.880 10.07 9.758 10.07 2,544 +0.12(+1.26%)
Oct 24, 2023 9.920 9.985 9.910 9.945 24,869 +0.18(+1.79%)
Oct 23, 2023 9.460 9.770 9.460 9.770 8,453 -0.13(-1.36%)
Oct 20, 2023 9.600 10.09 9.600 9.905 3,570 -0.37(-3.60%)
Oct 19, 2023 10.23 10.28 10.23 10.28 2,099 -0.18(-1.76%)
Oct 16, 2023 10.46 170 -0.34(-3.15%)
Oct 13, 2023 11.07 11.07 10.45 10.80 1,657 -0.30(-2.70%)
Oct 12, 2023 11.02 11.10 11.02 11.10 339 +0.59(+5.61%)
Oct 11, 2023 10.87 10.87 10.51 10.51 693 -0.34(-3.13%)
Oct 10, 2023 10.51 10.85 10.51 10.85 755 +0.57(+5.54%)
Oct 09, 2023 10.28 10.52 10.28 10.28 1,098 +0.00(+0.00%)
Oct 06, 2023 10.42 10.42 10.22 10.28 2,478 -0.22(-2.10%)
Oct 05, 2023 10.50 10.50 10.50 10.50 163 -0.05(-0.47%)
Oct 04, 2023 10.51 10.57 10.51 10.55 2,927 -0.54(-4.83%)
Oct 03, 2023 10.73 11.12 10.73 11.09 19,542 -0.10(-0.94%)
Oct 02, 2023 11.33 11.33 11.19 11.19 1,262 -0.32(-2.80%)
Sep 29, 2023 11.51 11.51 11.51 11.51 263 -0.11(-0.97%)
Sep 28, 2023 11.63 11.93 11.62 11.62 2,401 -0.01(-0.04%)
Sep 27, 2023 11.68 11.68 11.35 11.63 5,999 -0.04(-0.36%)
Sep 26, 2023 11.38 11.95 11.38 11.67 5,163 -0.15(-1.29%)
Sep 25, 2023 11.83 11.82 11.82 11.82 3,231 -0.01(-0.04%)
Sep 22, 2023 11.83 11.83 11.83 11.83 276 +0.21(+1.76%)
Sep 21, 2023 11.61 11.62 11.61 11.62 1,071 -0.04(-0.30%)
Sep 20, 2023 12.00 12.00 11.66 11.66 922 -0.39(-3.24%)
Sep 19, 2023 11.94 12.05 11.94 12.05 1,292 +0.06(+0.50%)
Sep 18, 2023 11.82 12.00 11.82 11.99 5,951 +0.15(+1.27%)
Sep 15, 2023 11.80 12.00 11.80 11.84 2,010 +0.24(+2.07%)
Sep 14, 2023 11.80 11.80 11.60 11.60 2,601 +0.25(+2.25%)
Sep 13, 2023 11.21 11.35 11.21 11.35 436 -0.25(-2.20%)
Sep 12, 2023 11.04 11.60 11.04 11.60 6,146 +0.15(+1.31%)
Sep 11, 2023 11.45 11.45 11.45 11.45 538 +0.05(+0.44%)
Sep 08, 2023 11.40 11.66 11.40 11.40 15,819 -0.26(-2.23%)
Sep 07, 2023 11.70 11.70 11.66 11.66 719 -0.00(-0.04%)
Sep 06, 2023 11.70 11.70 11.66 11.66 21,673 +0.08(+0.73%)
Sep 05, 2023 11.58 11.70 11.52 11.58 1,756 -0.13(-1.14%)
Sep 01, 2023 11.64 11.71 11.64 11.71 11,633 +0.12(+1.07%)
Aug 31, 2023 11.42 11.59 11.42 11.59 3,744 +0.42(+3.78%)
Aug 30, 2023 11.01 11.17 11.01 11.17 326 -0.09(-0.82%)
Aug 29, 2023 10.93 11.26 10.93 11.26 22,292 -0.18(-1.53%)
Aug 28, 2023 11.45 11.45 11.39 11.44 3,587 -0.01(-0.13%)
Aug 24, 2023 11.45 408 +0.24(+2.14%)
Aug 23, 2023 11.07 11.21 11.07 11.21 35,455 +0.24(+2.19%)
Aug 21, 2023 10.97 208 +0.04(+0.41%)
Aug 18, 2023 10.93 10.93 10.93 10.93 21,627 +0.00(+0.00%)
Aug 17, 2023 10.93 10.93 10.93 10.93 32,539 -0.02(-0.14%)
Aug 16, 2023 11.03 11.10 10.94 10.94 942 -0.21(-1.85%)
Aug 15, 2023 11.29 11.29 11.00 11.15 949 +0.10(+0.92%)
Aug 14, 2023 11.02 11.05 11.02 11.04 14,320 -0.16(-1.40%)
Aug 11, 2023 11.09 11.43 11.09 11.20 3,860 -0.30(-2.59%)
Aug 10, 2023 11.87 11.87 11.37 11.50 411 +0.10(+0.88%)
Aug 09, 2023 11.40 11.40 11.40 11.40 1,284 -0.05(-0.44%)
Aug 08, 2023 11.55 11.55 11.45 11.45 2,069 -0.33(-2.80%)
Aug 07, 2023 11.73 11.78 11.73 11.78 782 +0.07(+0.56%)
Aug 04, 2023 11.71 11.73 11.71 11.71 2,964 -0.09(-0.73%)
Aug 03, 2023 11.95 12.00 11.78 11.80 16,469 -0.15(-1.26%)
Aug 02, 2023 11.90 12.00 11.88 11.95 6,737 -0.29(-2.36%)
Aug 01, 2023 12.00 12.38 12.00 12.24 2,468 -0.14(-1.14%)
Jul 31, 2023 12.30 12.61 12.30 12.38 1,658 +0.17(+1.39%)
Jul 28, 2023 12.38 12.38 12.14 12.21 6,790 -0.14(-1.13%)
Jul 27, 2023 12.48 12.48 12.16 12.35 5,381 +0.05(+0.41%)
Jul 26, 2023 12.37 12.40 12.30 12.30 8,656 -0.17(-1.36%)
Jul 25, 2023 12.55 12.55 12.39 12.47 36,919 -0.02(-0.16%)
Jul 24, 2023 12.41 12.49 12.34 12.49 4,577 +0.08(+0.64%)
Jul 21, 2023 12.41 12.45 12.04 12.41 5,731 +0.28(+2.31%)
Jul 20, 2023 11.80 12.22 11.80 12.13 7,599 -0.07(-0.57%)
Jul 19, 2023 12.25 12.25 12.20 12.20 1,364 +0.02(+0.16%)
Jul 18, 2023 11.83 12.18 11.83 12.18 1,324 +0.17(+1.42%)
Jul 17, 2023 12.01 12.01 12.01 12.01 534 +0.14(+1.17%)
Jul 14, 2023 11.87 11.87 11.87 11.87 143 -0.09(-0.74%)
Jul 13, 2023 12.44 12.44 11.96 11.96 18,020 -0.10(-0.83%)
Jul 12, 2023 12.02 12.15 12.02 12.06 1,748 +0.03(+0.28%)
Jul 11, 2023 12.03 12.03 12.03 12.03 215 +0.07(+0.54%)
Jul 10, 2023 12.01 12.01 11.95 11.96 959 -0.10(-0.86%)
Jul 07, 2023 12.21 12.21 11.92 12.06 1,143 -0.21(-1.71%)
Jul 06, 2023 12.28 12.35 12.28 12.28 44,380 -0.12(-1.01%)
Jul 05, 2023 12.05 12.65 12.05 12.40 9,967 +0.02(+0.12%)
Jul 03, 2023 12.19 12.42 12.19 12.38 21,504 +0.29(+2.36%)
Jun 30, 2023 12.12 12.25 12.07 12.10 6,127 +0.39(+3.33%)
Jun 28, 2023 11.71 18,022 -0.06(-0.48%)
Jun 27, 2023 11.65 11.87 11.65 11.77 2,766 +0.05(+0.44%)
Jun 26, 2023 11.70 11.75 11.68 11.71 25,440 +0.04(+0.39%)
Jun 23, 2023 11.75 11.75 11.54 11.67 1,957 -0.38(-3.15%)
Jun 22, 2023 12.19 12.19 11.97 12.05 3,402 +0.20(+1.69%)
Jun 21, 2023 11.80 11.87 11.80 11.85 1,141 +0.21(+1.85%)
Jun 20, 2023 11.76 11.78 11.59 11.63 12,484 -0.13(-1.15%)
Jun 16, 2023 11.74 11.89 11.73 11.77 13,383 -0.30(-2.49%)
Jun 15, 2023 11.90 12.09 11.90 12.07 61,131 +2.36(+24.30%)
May 08, 2023 9.760 9.800 9.670 9.710 3,350 -0.05(-0.47%)
May 05, 2023 9.630 9.870 9.630 9.756 2,618 +0.10(+1.06%)
May 04, 2023 9.654 9.654 9.654 9.654 20,241 -0.07(-0.68%)
May 03, 2023 9.720 9.720 9.580 9.720 2,377 +0.03(+0.31%)
May 02, 2023 9.630 9.690 9.615 9.690 29,418 +0.04(+0.41%)
May 01, 2023 9.615 9.700 9.580 9.650 6,126 +0.31(+3.32%)
Apr 28, 2023 9.299 9.340 9.200 9.340 73,743 -0.17(-1.79%)
Apr 27, 2023 9.660 9.660 9.360 9.510 1,030 +0.00(+0.00%)
Apr 26, 2023 9.600 9.600 9.510 9.510 1,477 -0.15(-1.60%)
Apr 25, 2023 9.500 9.665 9.500 9.665 92,085 -0.01(-0.05%)
Apr 24, 2023 9.670 9.670 9.670 9.670 41,158 -0.05(-0.51%)
Apr 21, 2023 9.569 9.720 9.569 9.720 816 +0.24(+2.53%)
Apr 20, 2023 9.500 9.612 9.460 9.480 33,011 -0.09(-0.99%)
Apr 19, 2023 9.490 9.600 9.490 9.575 5,328 +0.08(+0.86%)
Apr 18, 2023 9.570 9.570 9.390 9.492 10,033 -0.05(-0.50%)
Apr 17, 2023 9.500 9.600 9.460 9.540 8,290 +0.26(+2.80%)
Apr 14, 2023 9.350 9.350 9.280 9.280 441 -0.10(-1.10%)
Apr 13, 2023 9.363 9.383 9.363 9.383 380 +0.15(+1.66%)
Apr 12, 2023 9.200 9.300 9.200 9.230 6,770 +0.09(+0.93%)
Apr 11, 2023 9.145 9.145 9.145 9.145 256 +0.07(+0.83%)
Apr 10, 2023 8.985 9.150 8.985 9.070 2,238 -0.06(-0.66%)
Apr 06, 2023 9.120 9.160 9.120 9.130 576 -0.18(-1.93%)
Apr 05, 2023 9.270 9.500 9.270 9.310 5,178 +0.27(+2.99%)
Apr 04, 2023 9.200 9.208 9.040 9.040 895 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.