Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.475	9.475	9.070	9.345	22,700	-0.18(-1.94%)
Feb 27, 2020	9.440	10.04	9.440	9.530	15,965	-0.48(-4.80%)
Feb 26, 2020	9.930	10.12	9.930	10.01	7,557	-0.10(-0.94%)
Feb 25, 2020	10.21	10.41	10.00	10.11	6,940	-0.04(-0.44%)
Feb 24, 2020	10.46	10.72	10.15	10.15	26,127	-0.47(-4.43%)
Feb 21, 2020	10.85	10.85	10.62	10.62	4,500	-0.11(-0.98%)
Feb 20, 2020	10.44	10.75	10.44	10.72	7,737	-0.13(-1.19%)
Feb 19, 2020	10.93	10.96	10.75	10.85	19,086	+0.09(+0.88%)
Feb 18, 2020	10.75	11.09	10.75	10.76	25,469	-0.22(-2.00%)
Feb 14, 2020	10.72	11.17	10.72	10.98	39,500	-0.22(-1.96%)
Feb 13, 2020	11.40	11.40	11.15	11.20	11,172	-0.15(-1.32%)
Feb 12, 2020	11.28	11.45	11.06	11.35	105,448	-0.06(-0.53%)
Feb 11, 2020	11.23	11.50	11.23	11.41	6,171	+0.18(+1.60%)
Feb 10, 2020	11.43	11.43	11.11	11.23	14,769	+0.02(+0.13%)
Feb 07, 2020	11.60	11.60	11.20	11.21	23,300	-0.22(-1.92%)
Feb 06, 2020	11.64	11.64	11.35	11.44	150,976	+0.14(+1.27%)
Feb 05, 2020	11.64	11.64	11.18	11.29	340,378	-0.16(-1.38%)
Feb 04, 2020	11.27	11.65	11.26	11.45	198,956	+0.53(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.