Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.49	12.49	12.49	12.49	200	+0.26(+2.13%)
Feb 25, 2015		12.23	12.23	12.23	5	+0.18(+1.49%)
Feb 24, 2015	12.05	12.17	12.05	12.05	57,445	-0.03(-0.25%)
Feb 23, 2015	12.04	12.12	12.04	12.08	8,890	-0.26(-2.11%)
Feb 20, 2015	12.38	12.38	12.16	12.34	1,750	-0.08(-0.64%)
Feb 19, 2015	12.30	12.42	12.30	12.42	19,131	+0.22(+1.80%)
Feb 18, 2015	12.24	12.24	12.20	12.20	3,020	+0.33(+2.75%)
Feb 17, 2015	11.93	11.93	11.87	11.87	263	+0.12(+1.05%)
Feb 13, 2015		11.75	11.75	11.75	0	+0.35(+3.07%)
Feb 12, 2015	11.40	11.40	11.40	11.40	200	+0.28(+2.52%)
Feb 11, 2015	11.12	11.12	11.12	11.12	8,089	+0.02(+0.18%)
Feb 10, 2015	11.10	11.10	11.10	11.10	800	-0.01(-0.09%)
Feb 09, 2015	11.11	11.11	11.11	11.11	86,222	+0.02(+0.18%)
Feb 06, 2015	11.15	11.24	11.09	11.09	2,683	-0.10(-0.89%)
Feb 05, 2015	11.20	11.20	11.19	11.19	1,703	-0.10(-0.85%)
Feb 04, 2015	11.29	11.29	11.29	11.29	388	-0.12(-1.08%)
Feb 03, 2015	11.53	11.53	11.41	11.41	572	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.