Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.23	13.27	13.00	13.11	12,400	-0.31(-2.31%)
Feb 25, 2021	13.85	14.03	13.20	13.42	46,656	-0.24(-1.79%)
Feb 24, 2021	13.50	13.69	13.50	13.66	11,303	+0.16(+1.22%)
Feb 23, 2021	13.50	13.95	13.31	13.50	27,466	-0.34(-2.46%)
Feb 22, 2021	14.06	14.06	13.23	13.84	58,785	-0.06(-0.43%)
Feb 19, 2021	14.14	14.14	13.73	13.90	5,900	+0.04(+0.32%)
Feb 18, 2021	14.12	14.12	13.66	13.86	15,926	-0.39(-2.74%)
Feb 17, 2021	14.55	14.55	14.12	14.24	170,293	-0.16(-1.11%)
Feb 16, 2021	14.62	14.62	14.19	14.40	21,131	+0.13(+0.91%)
Feb 12, 2021	14.08	14.43	13.99	14.28	16,800	+0.29(+2.04%)
Feb 11, 2021	13.82	14.14	13.82	13.99	14,080	-0.05(-0.36%)
Feb 10, 2021	14.39	14.39	13.97	14.04	27,522	+0.10(+0.72%)
Feb 09, 2021	14.16	14.16	13.70	13.94	15,246	-0.01(-0.04%)
Feb 08, 2021	13.78	14.00	13.41	13.95	20,394	+0.45(+3.30%)
Feb 05, 2021	13.82	13.82	13.25	13.50	141,800	-0.45(-3.23%)
Feb 04, 2021	13.72	14.00	13.65	13.95	8,194	+0.19(+1.42%)
Feb 03, 2021	14.04	14.04	13.55	13.76	14,470	-0.40(-2.86%)
Feb 02, 2021	14.75	14.75	12.50	14.16	47,173	+1.25(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.