Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.83	15.88	15.70	15.70	12,164	-0.27(-1.69%)
Feb 27, 2018	15.85	15.97	15.85	15.97	1,353	+0.04(+0.25%)
Feb 26, 2018	15.93	15.93	15.72	15.93	73,765	+0.41(+2.67%)
Feb 23, 2018	15.40	15.64	15.40	15.52	26,102	+0.22(+1.44%)
Feb 22, 2018		15.29		15.29	1,138	+0.04(+0.30%)
Feb 21, 2018	15.56	15.56	15.25	15.25	2,267	-0.16(-1.04%)
Feb 20, 2018	15.17	15.56	15.17	15.41	10,828	+0.71(+4.83%)
Feb 15, 2018		14.70	14.70	14.70	0	+0.01(+0.07%)
Feb 14, 2018	14.56	14.69	14.47	14.69	1,107	-0.25(-1.67%)
Feb 13, 2018	14.90	14.94	14.90	14.94	25,470	+0.09(+0.61%)
Feb 12, 2018	14.30	14.85	14.30	14.85	2,273	+0.48(+3.34%)
Feb 09, 2018	14.46	14.46	14.24	14.37	399,749	-0.13(-0.90%)
Feb 08, 2018	14.45	14.92	14.45	14.50	6,048	-0.29(-1.96%)
Feb 07, 2018	14.68	15.08	14.68	14.79	22,207	-0.04(-0.27%)
Feb 06, 2018	14.22	14.83	14.12	14.83	6,587	+0.58(+4.07%)
Feb 05, 2018	14.28	14.53	14.25	14.25	3,160	-0.45(-3.09%)
Feb 02, 2018	14.80	14.80	14.70	14.70	2,480	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.