Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.05	10.28	10.05	10.28	1,980	+0.07(+0.69%)
Nov 29, 2023	10.02	10.50	10.02	10.21	1,400	-0.22(-2.16%)
Nov 28, 2023	10.40	10.44	10.40	10.44	256,828	-0.01(-0.14%)
Nov 27, 2023	10.43	10.45	10.43	10.45	382	-0.11(-1.04%)
Nov 24, 2023	10.56	10.56	10.56	10.56	562	-0.26(-2.40%)
Nov 22, 2023	10.82	10.82	10.82	10.82	1,019	+0.22(+2.08%)
Nov 20, 2023				10.60	63,336	+0.60(+6.00%)
Nov 17, 2023	9.520	10.00	9.520	10.00	2,385	+0.60(+6.33%)
Nov 16, 2023	9.040	9.410	9.040	9.405	2,344	-0.10(-1.05%)
Nov 15, 2023	9.590	9.590	9.505	9.505	350	+0.07(+0.69%)
Nov 14, 2023	9.445	9.445	9.440	9.440	737	+0.55(+6.22%)
Nov 13, 2023	8.800	9.060	8.800	8.887	2,247	-0.34(-3.71%)
Nov 10, 2023	9.230	9.328	9.230	9.230	9,924	-0.23(-2.41%)
Nov 09, 2023	9.458	9.458	9.458	9.458	203	+0.05(+0.56%)
Nov 08, 2023	9.274	9.405	9.274	9.405	824	-0.04(-0.37%)
Nov 07, 2023	9.285	9.440	9.285	9.440	1,332	+0.12(+1.29%)
Nov 06, 2023	9.255	9.320	9.030	9.320	16,485	+0.32(+3.59%)
Nov 03, 2023	8.997	8.997	8.997	8.997	248	-0.21(-2.26%)
Nov 02, 2023	9.050	9.205	9.050	9.205	1,317	+0.35(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.