Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.10	12.10	12.10	12.10	100	-2.40(-16.55%)
Nov 26, 2008		14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 25, 2008	14.50	14.50	14.50	14.50	3,200	-0.65(-4.29%)
Nov 24, 2008	15.15	15.15	15.15	15.15	3,600	-1.45(-8.73%)
Nov 05, 2008		16.60	16.60	16.60	0	+0.00(+0.00%)
Nov 04, 2008	16.60	16.95	16.60	16.60	14,700	+1.60(+10.67%)
Oct 09, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 08, 2008	15.00	15.00	14.75	15.00	1,300	-0.90(-5.66%)
Oct 07, 2008	18.00	15.90	15.90	15.90	400	-2.10(-11.67%)
Sep 29, 2008		18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 26, 2008	18.00	18.00	18.00	18.00	800	+0.00(+0.00%)
Sep 25, 2008	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 24, 2008	18.00	18.00	18.00	18.00	250	-0.15(-0.83%)
Sep 23, 2008	19.40	18.15	18.15	18.15	2,500	-1.25(-6.44%)
Sep 11, 2008		19.40	19.40	19.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.