Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.610 +0.080 (+0.94%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.76	10.82	10.50	10.72	5,036	-0.11(-1.02%)
Nov 27, 2020	10.31	10.90	10.31	10.84	4,400	+0.06(+0.56%)
Nov 25, 2020	10.75	10.86	10.65	10.78	3,100	+0.04(+0.37%)
Nov 24, 2020	10.93	10.93	10.50	10.73	72,356	-0.05(-0.51%)
Nov 23, 2020	10.62	10.79	10.62	10.79	14,475	+0.21(+1.98%)
Nov 20, 2020	10.70	10.70	10.58	10.58	5,500	+0.00(+0.00%)
Nov 19, 2020	10.55	10.58	10.46	10.58	14,987	+0.16(+1.54%)
Nov 18, 2020	10.50	10.50	10.26	10.42	119,612	-0.19(-1.79%)
Nov 17, 2020	10.86	10.86	10.57	10.61	8,379	+0.00(+0.00%)
Nov 16, 2020	10.30	10.77	10.30	10.61	13,725	+0.66(+6.63%)
Nov 13, 2020	10.34	10.34	9.900	9.950	1,200	-0.23(-2.26%)
Nov 12, 2020	9.960	10.19	9.660	10.18	11,442	-0.14(-1.40%)
Nov 11, 2020	10.10	10.45	10.10	10.32	9,181	+0.21(+2.03%)
Nov 10, 2020	10.06	10.16	10.03	10.12	56,607	+0.07(+0.70%)
Nov 09, 2020	10.34	10.34	9.530	10.05	14,879	+0.28(+2.87%)
Nov 06, 2020	9.820	10.04	9.680	9.770	56,100	+0.13(+1.35%)
Nov 05, 2020	9.455	9.810	9.455	9.640	85,851	+0.01(+0.10%)
Nov 04, 2020	9.475	9.630	9.450	9.630	7,142	+0.04(+0.47%)
Nov 03, 2020	9.790	9.790	9.360	9.585	12,034	+0.27(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.