Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP:HNDAF)

10.03 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 10.03 3 +0.14(+1.37%)
May 28, 2025 9.894 9.950 9.894 9.894 1,241 -0.01(-0.06%)
May 21, 2025 9.900 72 +0.26(+2.64%)
May 20, 2025 9.518 9.849 9.518 9.645 1,966 +0.14(+1.53%)
May 19, 2025 9.500 9.500 9.500 9.500 8,823 -0.23(-2.36%)
May 15, 2025 9.730 29 -0.26(-2.60%)
May 14, 2025 10.01 10.01 9.989 9.989 1,416 +0.13(+1.29%)
May 13, 2025 9.800 10.26 9.420 9.862 232,557 +0.43(+4.55%)
May 08, 2025 9.432 21 -0.77(-7.52%)
May 07, 2025 10.18 10.20 10.18 10.20 11,074 +0.45(+4.62%)
May 06, 2025 9.938 9.938 9.750 9.750 283 -0.38(-3.70%)
May 05, 2025 10.12 10.12 10.12 10.12 233 -0.38(-3.57%)
May 02, 2025 10.50 10.50 10.50 10.50 110 +0.49(+4.90%)
May 01, 2025 10.03 10.03 10.01 10.01 700 -0.17(-1.69%)
Apr 28, 2025 10.18 40 +0.42(+4.32%)
Apr 25, 2025 10.15 10.18 9.760 9.760 3,678 +0.32(+3.39%)
Apr 24, 2025 9.440 9.440 9.440 9.440 904 +0.01(+0.12%)
Apr 23, 2025 9.429 10.00 9.429 9.429 1,071 -0.33(-3.34%)
Apr 21, 2025 9.755 31 +0.41(+4.44%)
Apr 16, 2025 9.340 6 +0.30(+3.32%)
Apr 15, 2025 9.040 9.040 9.040 9.040 216 +0.11(+1.23%)
Apr 14, 2025 8.930 8.930 8.930 8.930 11,319 +0.36(+4.20%)
Apr 09, 2025 8.570 5,126 -0.00(-0.06%)
Apr 08, 2025 8.840 8.850 8.345 8.575 4,066 +0.11(+1.36%)
Apr 07, 2025 8.460 9.195 8.460 8.460 507 +0.21(+2.55%)
Apr 04, 2025 8.358 9.110 8.250 8.250 731 -0.71(-7.95%)
Apr 03, 2025 8.815 8.963 8.815 8.963 1,223 +0.01(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.