Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP:RMRDF)

0.5092 +0.0224 (+4.60%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5370 0.5370 0.4700 0.4868 454,332 +0.00(+0.25%)
Sep 12, 2025 0.5050 0.5050 0.4645 0.4856 581,799 -0.01(-2.88%)
Sep 11, 2025 0.5256 0.5260 0.4904 0.5000 500,343 +0.00(+0.00%)
Sep 10, 2025 0.5230 0.5520 0.4970 0.5000 717,322 -0.04(-7.25%)
Sep 09, 2025 0.5820 0.5844 0.5200 0.5391 828,788 +0.01(+1.72%)
Sep 08, 2025 0.4290 0.5391 0.4290 0.5300 843,892 +0.10(+23.83%)
Sep 05, 2025 0.4500 0.4668 0.4200 0.4280 222,267 -0.01(-2.86%)
Sep 04, 2025 0.4514 0.4770 0.4300 0.4406 472,231 -0.02(-5.23%)
Sep 03, 2025 0.4835 0.4836 0.4605 0.4649 350,027 -0.02(-3.95%)
Sep 02, 2025 0.4850 0.4945 0.4632 0.4840 541,658 +0.00(+0.90%)
Aug 29, 2025 0.4900 0.4900 0.4499 0.4797 762,507 +0.03(+6.60%)
Aug 28, 2025 0.4299 0.4500 0.4063 0.4500 455,990 +0.03(+7.04%)
Aug 27, 2025 0.4182 0.4278 0.4038 0.4204 566,789 +0.00(+0.10%)
Aug 26, 2025 0.4400 0.4400 0.4183 0.4200 335,523 +0.00(+0.43%)
Aug 25, 2025 0.4300 0.4409 0.3975 0.4182 1,295,168 +0.02(+5.26%)
Aug 22, 2025 0.3900 0.4280 0.3682 0.3973 537,070 +0.03(+8.26%)
Aug 21, 2025 0.3340 0.3699 0.3330 0.3670 498,014 +0.02(+6.10%)
Aug 20, 2025 0.3200 0.3470 0.3200 0.3459 293,395 +0.02(+6.10%)
Aug 19, 2025 0.3475 0.3475 0.3200 0.3260 605,706 -0.00(-0.15%)
Aug 18, 2025 0.3411 0.3670 0.3250 0.3265 159,520 -0.00(-0.46%)
Aug 15, 2025 0.3400 0.3790 0.3250 0.3280 314,482 -0.02(-5.72%)
Aug 14, 2025 0.3533 0.3566 0.3399 0.3479 178,877 -0.01(-1.44%)
Aug 13, 2025 0.3500 0.3569 0.3475 0.3530 273,046 -0.00(-0.40%)
Aug 12, 2025 0.3600 0.3650 0.3446 0.3544 123,430 -0.00(-1.31%)
Aug 11, 2025 0.3530 0.3638 0.3328 0.3591 198,231 +0.02(+6.81%)
Aug 08, 2025 0.3537 0.3537 0.3339 0.3362 153,592 -0.01(-4.13%)
Aug 07, 2025 0.3500 0.3543 0.3430 0.3507 288,791 +0.00(+1.07%)
Aug 06, 2025 0.3590 0.3590 0.3403 0.3470 210,261 +0.01(+1.79%)
Aug 05, 2025 0.3560 0.3560 0.3300 0.3409 221,551 -0.00(-0.87%)
Aug 04, 2025 0.3535 0.3655 0.3220 0.3439 434,851 +0.01(+1.48%)
Aug 01, 2025 0.3330 0.3400 0.3274 0.3389 344,295 +0.01(+1.56%)
Jul 31, 2025 0.3500 0.3500 0.3274 0.3337 247,886 -0.00(-0.71%)
Jul 30, 2025 0.3400 0.3409 0.3282 0.3361 187,992 -0.01(-3.11%)
Jul 29, 2025 0.3500 0.3500 0.3400 0.3469 235,446 -0.01(-2.34%)
Jul 28, 2025 0.3787 0.3838 0.3442 0.3552 726,251 -0.00(-0.78%)
Jul 25, 2025 0.3850 0.3850 0.3500 0.3580 273,459 -0.01(-2.85%)
Jul 24, 2025 0.3641 0.3734 0.3590 0.3685 193,327 +0.01(+2.65%)
Jul 23, 2025 0.4000 0.4000 0.3519 0.3590 355,584 -0.01(-2.97%)
Jul 22, 2025 0.3630 0.3855 0.3549 0.3700 369,032 +0.01(+2.78%)
Jul 21, 2025 0.3570 0.3700 0.3500 0.3600 494,752 +0.01(+3.72%)
Jul 18, 2025 0.3429 0.3500 0.3392 0.3471 88,471 -0.01(-2.72%)
Jul 17, 2025 0.3550 0.3601 0.3390 0.3568 270,153 +0.01(+1.94%)
Jul 16, 2025 0.3181 0.3500 0.3161 0.3500 757,225 +0.05(+15.47%)
Jul 15, 2025 0.3040 0.3161 0.2959 0.3031 95,420 -0.01(-2.82%)
Jul 14, 2025 0.2921 0.3161 0.2921 0.3119 201,453 +0.02(+5.73%)
Jul 11, 2025 0.3107 0.3161 0.2877 0.2950 414,442 -0.02(-5.60%)
Jul 10, 2025 0.3225 0.3250 0.3079 0.3125 269,070 +0.00(+1.59%)
Jul 09, 2025 0.3000 0.3179 0.3000 0.3076 436,176 +0.02(+7.36%)
Jul 08, 2025 0.2818 0.2990 0.2800 0.2865 127,615 -0.01(-2.58%)
Jul 07, 2025 0.2805 0.2941 0.2775 0.2941 162,517 +0.00(+0.62%)
Jul 03, 2025 0.2923 0.2979 0.2801 0.2923 70,820 +0.01(+2.10%)
Jul 02, 2025 0.2802 0.2989 0.2793 0.2863 169,368 -0.03(-8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.