Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1440 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5226 0.5226 0.5226 0 +0.01(+1.67%)
Feb 26, 2009 0.5140 0.5140 0.5140 0 +0.00(+0.00%)
Feb 25, 2009 0.5050 0.5285 0.5050 0.5140 3,500 -0.01(-1.96%)
Feb 24, 2009 0.5323 0.5323 0.5243 0.5243 10,000 -0.04(-7.84%)
Feb 19, 2009 0.5689 0.5689 0.5689 0 +0.00(+0.00%)
Feb 18, 2009 0.5502 0.5689 0.5502 0.5689 17,500 -0.01(-1.15%)
Feb 12, 2009 0.5755 0.5755 0.5755 0 +0.00(+0.00%)
Feb 11, 2009 0.5700 0.5755 0.5700 0.5755 13,500 +0.01(+2.04%)
Feb 10, 2009 0.5645 0.5645 0.5640 0.5640 19,000 -0.06(-10.16%)
Feb 09, 2009 0.6191 0.6278 0.6191 0.6278 12,000 +0.06(+10.59%)
Feb 06, 2009 0.5677 0.5677 0.5677 0 +0.00(+0.00%)
Feb 05, 2009 0.5677 0.5677 0.5677 0.5677 1,000 +0.09(+19.14%)
Feb 04, 2009 0.4750 0.4765 0.4750 0.4765 8,000 +0.03(+6.12%)
Jan 29, 2009 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Jan 28, 2009 0.4490 0.4490 0.4330 0.4490 15,000 -0.01(-1.34%)
Jan 12, 2009 0.4551 0.4551 0.4551 0 +0.00(+0.00%)
Jan 09, 2009 0.4551 0.4551 0.4551 0.4551 0 -0.00(-0.37%)
Dec 23, 2008 0.4568 0.4568 0.4568 0.4568 5,000 +0.04(+9.83%)
Dec 22, 2008 0.4157 0.4159 0.4157 0.4159 6,000 -0.01(-2.83%)
Dec 19, 2008 0.4280 0.4280 0.4280 0 -0.03(-5.77%)
Dec 18, 2008 0.4542 0.4542 0.4542 0.4542 10,000 +0.06(+16.25%)
Dec 12, 2008 0.3907 0.3907 0.3907 0 +0.00(+0.00%)
Dec 11, 2008 0.3907 0.3907 0.3907 0.3907 710 +0.02(+6.43%)
Dec 09, 2008 0.3671 0.3671 0.3671 0 +0.00(+0.00%)
Dec 08, 2008 0.3671 0.3671 0.3671 0.3671 5,000 +0.00(+0.03%)
Dec 05, 2008 0.3632 0.3671 0.3632 0.3670 5,000 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.