Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1426 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1426 500 -0.01(-4.30%)
Apr 18, 2024 0.1490 0 -0.02(-11.83%)
Apr 16, 2024 0.1690 500 -0.01(-6.32%)
Apr 15, 2024 0.1804 0.1804 0.1804 0.1804 4,000 -0.02(-8.43%)
Apr 12, 2024 0.1850 0.1970 0.1850 0.1970 7,000 +0.02(+9.99%)
Apr 11, 2024 0.1612 0.1791 0.1612 0.1791 24,000 +0.03(+16.22%)
Apr 10, 2024 0.1500 0.1541 0.1500 0.1541 37,000 +0.01(+3.98%)
Apr 09, 2024 0.1482 0.1482 0.1482 0.1482 1,000 +0.01(+3.64%)
Apr 08, 2024 0.1430 0.1430 0.1430 0.1430 4,500 +0.00(+0.78%)
Apr 04, 2024 0.1419 0 +0.00(+2.53%)
Apr 02, 2024 0.1384 500 +0.02(+17.79%)
Apr 01, 2024 0.1153 0.1175 0.1153 0.1175 13,000 +0.00(+3.89%)
Mar 25, 2024 0.1131 1,000 -0.00(-2.33%)
Mar 22, 2024 0.1127 0.1158 0.1127 0.1158 17,500 +0.01(+5.75%)
Mar 21, 2024 0.1080 0.1095 0.1080 0.1095 7,005 -0.00(-0.73%)
Mar 19, 2024 0.1103 1,000 -0.00(-3.67%)
Mar 18, 2024 0.1145 0.1145 0.1145 0.1145 5,500 -0.01(-4.98%)
Mar 11, 2024 0.1205 1,000 +0.02(+20.50%)
Mar 07, 2024 0.1000 500 +0.01(+10.86%)
Mar 01, 2024 0.0902 500 -0.00(-2.38%)
Feb 29, 2024 0.0924 0.0924 0.0924 0.0924 1,500 +0.00(+1.09%)
Feb 28, 2024 0.0915 0.0915 0.0914 0.0914 12,500 +0.02(+26.42%)
Feb 26, 2024 0.0723 0 -0.03(-26.37%)
Feb 16, 2024 0.0982 500 +0.01(+12.61%)
Feb 14, 2024 0.0872 0 -0.00(-0.57%)
Feb 13, 2024 0.0877 0.0877 0.0877 0.0877 21,999 -0.00(-3.52%)
Feb 12, 2024 0.0909 0.0909 0.0909 0.0909 26,750 -0.01(-6.48%)
Feb 09, 2024 0.0972 0.0972 0.0972 0.0972 1,000 +0.00(+2.42%)
Feb 05, 2024 0.0949 500 -0.00(-3.26%)
Feb 02, 2024 0.0981 0.0981 0.0981 0.0981 13,000 -0.01(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.