Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 14.76 14.76 14.76 14.76 5,804 +0.01(+0.07%)
Jul 01, 2025 14.75 118 +0.81(+5.81%)
Jun 27, 2025 13.94 18 +0.22(+1.59%)
Jun 26, 2025 13.72 13.72 13.72 13.72 9,051 -0.58(-4.04%)
Jun 25, 2025 14.75 14.75 14.30 14.30 689 -0.88(-5.83%)
Jun 24, 2025 15.18 15.18 15.18 15.18 584 +0.40(+2.74%)
Jun 18, 2025 14.78 0 -0.27(-1.79%)
Jun 16, 2025 15.05 85 +0.05(+0.33%)
Jun 12, 2025 15.00 0 +0.44(+3.01%)
Jun 11, 2025 14.56 14.56 14.56 14.56 271 -0.26(-1.74%)
Jun 09, 2025 14.82 2,362 +0.02(+0.10%)
Jun 06, 2025 14.80 14.80 14.80 14.80 4,414 -0.05(-0.37%)
Jun 05, 2025 14.70 14.86 14.39 14.86 3,323 -0.23(-1.54%)
Jun 02, 2025 15.09 30 +0.25(+1.70%)
May 30, 2025 14.84 16.61 14.84 14.84 624 -2.21(-12.96%)
May 22, 2025 17.05 0 +0.86(+5.31%)
May 20, 2025 16.19 1,082 +0.31(+1.95%)
May 15, 2025 15.88 0 +0.83(+5.51%)
May 14, 2025 16.05 16.05 15.05 15.05 328 -0.28(-1.83%)
May 12, 2025 15.33 0 +0.07(+0.49%)
May 09, 2025 15.26 15.26 15.26 15.26 113 -0.16(-1.07%)
May 05, 2025 15.42 0 +0.56(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.