Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.65	17.65	17.60	17.65	3,939	+0.06(+0.33%)
Feb 27, 2018	17.62	17.94	17.47	17.59	9,553	-0.12(-0.66%)
Feb 26, 2018	17.85	17.85	17.58	17.71	9,538	+0.36(+2.07%)
Feb 23, 2018	17.47	17.53	17.15	17.35	6,296	+0.10(+0.58%)
Feb 22, 2018	17.15	17.32	17.11	17.25	11,800	+0.00(+0.00%)
Feb 21, 2018	17.02	17.47	17.02	17.25	11,396	-0.20(-1.15%)
Feb 20, 2018	17.30	17.45	17.30	17.45	14,986	+0.05(+0.29%)
Feb 16, 2018		17.40	17.40	17.40	0	-0.45(-2.52%)
Feb 15, 2018	18.08	18.08	17.59	17.85	5,371	-0.22(-1.24%)
Feb 14, 2018	17.65	18.15	17.62	18.07	26,775	+0.70(+4.03%)
Feb 13, 2018	17.42	17.46	17.25	17.38	19,903	+0.26(+1.52%)
Feb 12, 2018	17.28	17.29	16.95	17.11	5,700	+0.17(+1.03%)
Feb 09, 2018	17.08	17.18	16.55	16.94	27,941	+0.04(+0.24%)
Feb 08, 2018	17.10	17.40	16.86	16.90	12,445	-0.73(-4.14%)
Feb 07, 2018		17.65	17.15	17.63	23,963	+0.48(+2.80%)
Feb 06, 2018	16.62	17.16	16.62	17.15	32,296	+0.51(+3.06%)
Feb 05, 2018	16.79	16.79	16.64	16.64	6,135	-0.70(-4.06%)
Feb 02, 2018	17.36	17.46	17.17	17.34	4,386	-0.38(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.