Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		30.47	30.47	30.47	0	+0.67(+2.25%)
Jun 29, 2010	29.80	29.80	29.80	29.80	142	-1.94(-6.11%)
Jun 25, 2010	31.79	31.79	31.70	31.74	644	-0.21(-0.66%)
Jun 24, 2010	31.95	31.95	31.95	31.95	456	+0.10(+0.31%)
Jun 23, 2010	31.85	31.85	31.85	31.85	337	-0.85(-2.60%)
Jun 22, 2010	32.70	32.70	32.70	32.70	290	-0.33(-1.00%)
Jun 21, 2010	33.03	33.03	33.03	33.03	250	+1.28(+4.03%)
Jun 18, 2010	31.75	31.75	31.75	31.75	404	-0.19(-0.59%)
Jun 16, 2010		31.94	31.94	31.94	0	+0.61(+1.95%)
Jun 15, 2010	31.20	31.33	30.82	31.33	1,378	+1.08(+3.57%)
Jun 11, 2010		30.25	30.25	30.25	0	+0.35(+1.17%)
Jun 10, 2010	29.90	29.90	29.90	29.90	200	+1.14(+3.96%)
Jun 09, 2010	28.63	28.76	28.63	28.76	625	+0.01(+0.03%)
Jun 08, 2010	28.96	28.97	28.75	28.75	920	+0.07(+0.24%)
Jun 07, 2010	29.64	29.64	28.68	28.68	6,090	-1.43(-4.75%)
Jun 04, 2010	30.72	30.72	30.11	30.11	576	-0.63(-2.05%)
Jun 03, 2010	30.74	30.74	30.74	30.74	211	+0.80(+2.67%)
Jun 02, 2010	30.00	30.00	29.94	29.94	472	-0.89(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.