Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.95	26.02	25.88	25.89	1,931	-0.27(-1.05%)
Nov 27, 2013	26.05	26.22	26.05	26.16	9,180	+0.50(+1.97%)
Nov 26, 2013	25.69	25.69	25.49	25.66	7,617	+0.29(+1.14%)
Nov 25, 2013	25.55	25.57	25.37	25.37	6,373	+0.14(+0.54%)
Nov 22, 2013	24.94	25.23	24.94	25.23	7,171	+0.09(+0.35%)
Nov 21, 2013	25.01	25.25	25.01	25.14	8,396	-0.12(-0.49%)
Nov 20, 2013	25.26	25.40	25.21	25.27	4,950	+0.21(+0.84%)
Nov 19, 2013	25.09	25.22	25.06	25.06	4,068	-0.03(-0.12%)
Nov 18, 2013	25.19	25.29	25.09	25.09	7,993	-0.15(-0.59%)
Nov 15, 2013	25.12	25.36	25.01	25.24	30,119	+0.24(+0.96%)
Nov 14, 2013	24.77	25.01	24.77	25.00	6,848	+0.18(+0.74%)
Nov 12, 2013	24.70	24.83	24.66	24.82	13,626	+0.34(+1.37%)
Nov 11, 2013	24.49	24.58	24.44	24.48	7,345	-0.30(-1.21%)
Nov 08, 2013	24.53	24.78	24.53	24.78	6,746	+0.24(+0.98%)
Nov 07, 2013	24.40	24.93	24.40	24.54	5,047	-0.46(-1.84%)
Nov 06, 2013	24.98	25.05	24.98	25.00	4,983	+0.19(+0.77%)
Nov 05, 2013	24.57	24.82	24.57	24.81	14,257	-0.25(-1.00%)
Nov 04, 2013	24.93	25.06	24.90	25.06	5,524	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.