Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.38	25.38	24.03	24.20	4,073	-1.37(-5.36%)
Jan 30, 2012	25.64	25.70	25.50	25.57	6,565	-0.05(-0.20%)
Jan 27, 2012	25.66	25.66	25.62	25.62	82,300	-0.61(-2.33%)
Jan 26, 2012	26.42	26.42	26.23	26.23	902	-0.27(-1.02%)
Jan 25, 2012	26.28	26.50	26.28	26.50	2,400	+0.44(+1.69%)
Jan 24, 2012	26.11	26.11	26.06	26.06	354	-0.52(-1.96%)
Jan 23, 2012	26.63	26.63	26.48	26.58	1,141	+1.13(+4.44%)
Jan 20, 2012	25.35	25.45	25.35	25.45	550	+0.50(+2.00%)
Jan 19, 2012	24.87	24.95	24.72	24.95	2,205	+0.78(+3.23%)
Jan 18, 2012	24.01	24.17	24.01	24.17	976	+0.41(+1.73%)
Jan 17, 2012	23.77	23.77	23.76	23.76	2,772	-0.38(-1.57%)
Jan 13, 2012	24.02	24.20	24.02	24.14	2,180	-0.26(-1.07%)
Jan 12, 2012	24.58	24.58	24.29	24.40	1,834	-0.09(-0.37%)
Jan 11, 2012	24.40	24.49	24.40	24.49	1,500	+0.14(+0.57%)
Jan 10, 2012	24.02	24.36	24.02	24.35	2,579	+0.33(+1.37%)
Jan 09, 2012	24.06	24.06	23.91	24.02	802	+0.02(+0.08%)
Jan 06, 2012	24.14	24.14	24.00	24.00	798	-0.20(-0.83%)
Jan 05, 2012	24.20	24.20	24.14	24.20	1,482	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.