Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.03	21.18	20.80	20.80	60,355	-0.14(-0.67%)
Apr 28, 2022	20.75	21.50	20.73	20.94	43,165	-0.25(-1.18%)
Apr 27, 2022	20.94	21.95	20.94	21.19	136,454	+0.62(+3.01%)
Apr 26, 2022	21.20	21.20	20.51	20.57	50,997	-0.49(-2.33%)
Apr 25, 2022	21.21	21.21	20.65	21.06	31,128	+0.23(+1.10%)
Apr 22, 2022	20.94	21.11	20.45	20.83	24,430	+0.95(+4.78%)
Apr 21, 2022	20.24	20.46	19.88	19.88	40,362	-0.07(-0.35%)
Apr 20, 2022	19.78	20.27	19.78	19.95	40,150	-0.04(-0.20%)
Apr 19, 2022	19.98	20.09	19.90	19.99	67,656	+0.04(+0.20%)
Apr 18, 2022	19.96	20.00	19.85	19.95	21,685	+0.05(+0.27%)
Apr 14, 2022	19.60	20.00	19.60	19.90	44,154	+0.10(+0.49%)
Apr 13, 2022	19.79	19.93	19.78	19.80	71,732	-0.08(-0.40%)
Apr 12, 2022	20.09	20.15	19.86	19.88	54,296	+0.01(+0.05%)
Apr 11, 2022	20.01	20.01	19.68	19.87	33,240	-0.24(-1.19%)
Apr 08, 2022	20.18	20.29	20.02	20.11	34,451	-0.43(-2.09%)
Apr 07, 2022	20.32	20.98	19.93	20.54	141,454	+0.36(+1.78%)
Apr 06, 2022	19.89	20.18	19.89	20.18	22,906	+0.08(+0.40%)
Apr 05, 2022	20.40	20.40	20.00	20.10	80,852	-0.34(-1.66%)
Apr 04, 2022	20.30	20.44	20.28	20.44	43,425	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.