Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.76	31.77	31.50	31.50	1,917	-1.30(-3.96%)
Jul 29, 2010	32.21	32.80	32.21	32.80	700	+0.80(+2.50%)
Jul 28, 2010	32.00	32.00	32.00	32.00	170	+0.57(+1.81%)
Jul 27, 2010	31.43	31.43	31.43	31.43	125	-0.01(-0.03%)
Jul 26, 2010	30.85	31.44	30.85	31.44	241	+0.84(+2.75%)
Jul 23, 2010	30.60	30.60	30.60	30.60	196	+0.04(+0.13%)
Jul 22, 2010	30.56	30.56	30.56	30.56	263	-0.84(-2.68%)
Jul 20, 2010		31.40	31.40	31.40	0	+0.10(+0.32%)
Jul 19, 2010	31.30	31.30	31.30	31.30	1,184	+0.65(+2.12%)
Jul 16, 2010	30.65	30.65	30.65	30.65	154	-1.25(-3.92%)
Jul 15, 2010	31.54	31.90	31.54	31.90	4,375	+0.35(+1.11%)
Jul 14, 2010	32.00	32.00	31.55	31.55	231	+0.30(+0.96%)
Jul 13, 2010	31.05	31.25	31.05	31.25	451	+0.25(+0.81%)
Jul 12, 2010	31.00	31.00	31.00	31.00	1,393	-0.15(-0.48%)
Jul 09, 2010	31.15	31.30	31.15	31.15	1,260	-0.13(-0.42%)
Jul 07, 2010		31.28	31.28	31.28	0	+0.03(+0.10%)
Jul 06, 2010	31.00	31.52	31.00	31.25	832	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.