Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.78	29.15	28.78	28.98	1,873	+0.48(+1.68%)
Jun 26, 2013	28.33	28.60	28.33	28.50	1,655	-0.36(-1.25%)
Jun 25, 2013	28.43	28.86	28.42	28.86	1,368	+0.37(+1.30%)
Jun 24, 2013	28.38	28.58	27.94	28.49	2,949	-1.17(-3.94%)
Jun 21, 2013	29.34	29.66	29.09	29.66	1,276	+0.86(+2.99%)
Jun 20, 2013	29.22	29.34	28.80	28.80	1,947	-1.43(-4.73%)
Jun 19, 2013	30.28	30.35	30.23	30.23	883	-0.04(-0.13%)
Jun 18, 2013	29.90	30.49	29.90	30.27	4,403	+1.05(+3.59%)
Jun 17, 2013	29.41	29.59	29.22	29.22	1,205	+0.27(+0.93%)
Jun 14, 2013	29.20	29.24	28.95	28.95	617	-0.76(-2.56%)
Jun 13, 2013	28.81	29.71	28.81	29.71	10,547	+1.57(+5.59%)
Jun 12, 2013	28.70	28.70	28.11	28.14	3,903	+0.03(+0.10%)
Jun 11, 2013	28.48	28.50	27.88	28.11	3,218	-0.14(-0.51%)
Jun 10, 2013	28.19	28.40	28.03	28.25	2,716	+0.86(+3.12%)
Jun 07, 2013	26.84	27.49	26.71	27.40	1,450	+0.69(+2.58%)
Jun 06, 2013	26.95	26.95	26.10	26.71	16,774	-0.59(-2.16%)
Jun 05, 2013	27.51	27.56	27.27	27.30	2,495	-0.81(-2.88%)
Jun 04, 2013	28.03	28.11	27.85	28.11	4,622	+0.63(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.