Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.41	16.41	15.94	16.05	18,964	-0.56(-3.38%)
Apr 27, 2023	16.19	16.68	16.19	16.61	11,866	+0.28(+1.72%)
Apr 26, 2023	16.75	16.75	16.32	16.33	26,425	-0.11(-0.67%)
Apr 25, 2023	16.71	16.71	16.28	16.44	35,156	-0.07(-0.42%)
Apr 24, 2023	16.43	16.51	16.39	16.51	20,249	+0.13(+0.79%)
Apr 21, 2023	16.40	16.47	16.23	16.38	15,842	-0.02(-0.12%)
Apr 20, 2023	16.23	16.40	16.06	16.40	12,537	+0.00(+0.00%)
Apr 19, 2023	16.30	16.52	16.07	16.40	11,279	-0.18(-1.09%)
Apr 18, 2023	16.58	16.58	16.43	16.58	14,481	+0.24(+1.50%)
Apr 17, 2023	16.19	16.53	16.19	16.34	14,083	-0.22(-1.36%)
Apr 14, 2023	16.67	16.67	16.47	16.56	24,566	-0.09(-0.54%)
Apr 13, 2023	16.72	16.72	16.40	16.65	36,088	+0.06(+0.36%)
Apr 12, 2023	16.59	16.64	16.52	16.59	44,733	-0.01(-0.06%)
Apr 11, 2023	16.65	16.65	16.50	16.60	42,737	-0.11(-0.66%)
Apr 10, 2023	16.71	16.71	16.40	16.71	26,048	-0.15(-0.89%)
Apr 06, 2023	16.88	16.88	16.74	16.86	15,797	+0.16(+0.96%)
Apr 05, 2023	16.93	16.94	16.52	16.70	42,719	-0.16(-0.95%)
Apr 04, 2023	16.80	16.87	16.61	16.86	35,950	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.