Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.30	31.50	31.30	31.50	8,509	+0.20(+0.64%)
Apr 28, 2011	31.21	31.33	31.21	31.30	4,850	+1.04(+3.44%)
Apr 27, 2011	30.62	30.62	30.16	30.26	5,833	-0.44(-1.43%)
Apr 26, 2011	30.35	30.70	30.35	30.70	3,414	-0.50(-1.60%)
Apr 25, 2011	31.09	31.20	31.09	31.20	5,075	+0.37(+1.20%)
Apr 21, 2011	30.93	31.00	30.83	30.83	2,796	+0.32(+1.05%)
Apr 20, 2011	29.95	30.51	29.95	30.51	10,721	+1.31(+4.49%)
Apr 19, 2011	29.00	29.25	29.00	29.20	2,375	+0.32(+1.11%)
Apr 18, 2011	28.58	28.88	28.51	28.88	2,457	-0.17(-0.59%)
Apr 15, 2011	29.21	29.21	29.05	29.05	1,190	+0.15(+0.52%)
Apr 14, 2011	28.75	29.00	28.75	28.90	1,797	+0.65(+2.30%)
Apr 13, 2011	28.50	28.50	28.25	28.25	4,052	+0.25(+0.89%)
Apr 12, 2011	27.60	28.00	27.60	28.00	5,049	-0.55(-1.93%)
Apr 11, 2011	28.59	28.59	28.40	28.55	1,801	+1.15(+4.20%)
Apr 08, 2011	27.06	27.40	27.06	27.40	434	+0.70(+2.62%)
Apr 07, 2011	27.06	27.06	26.35	26.70	9,689	-0.95(-3.44%)
Apr 06, 2011	27.79	27.79	27.50	27.65	4,767	-0.35(-1.25%)
Apr 05, 2011	28.10	28.22	28.00	28.00	960	-1.00(-3.45%)
Apr 04, 2011	29.00	29.30	29.00	29.00	760	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.