Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.85	24.85	24.85	24.85	664	-0.06(-0.24%)
Feb 26, 2015	24.88	24.91	24.79	24.91	1,691	+0.04(+0.16%)
Feb 25, 2015	24.90	24.90	24.84	24.87	944	-0.41(-1.62%)
Feb 24, 2015	25.08	25.28	25.08	25.28	1,822	+0.58(+2.35%)
Feb 23, 2015	24.76	24.76	24.68	24.70	5,671	-0.12(-0.48%)
Feb 20, 2015	24.76	24.85	24.76	24.82	3,455	+0.34(+1.37%)
Feb 19, 2015	24.47	24.54	24.46	24.48	3,496	+0.12(+0.51%)
Feb 18, 2015	24.38	24.45	24.36	24.36	4,079	+0.42(+1.75%)
Feb 17, 2015	23.95	23.95	23.89	23.94	1,866	-0.12(-0.50%)
Feb 13, 2015		24.06	24.06	24.06	0	-0.38(-1.55%)
Feb 12, 2015	24.35	24.44	24.27	24.44	2,386	-0.06(-0.24%)
Feb 11, 2015	24.35	24.50	24.34	24.50	4,188	+0.10(+0.41%)
Feb 10, 2015	24.37	24.42	24.31	24.40	20,983	+0.36(+1.50%)
Feb 09, 2015	24.14	24.14	24.03	24.04	3,320	-0.17(-0.70%)
Feb 06, 2015	24.20	24.35	24.20	24.21	2,854	-0.30(-1.21%)
Feb 05, 2015	24.50	24.55	24.50	24.51	2,037	+0.23(+0.93%)
Feb 04, 2015	24.28	24.35	24.25	24.28	6,221	+0.16(+0.66%)
Feb 03, 2015	23.87	24.12	23.87	24.12	5,652	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.