Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.60	27.79	27.47	27.60	163,626	+0.60(+2.22%)
Feb 27, 2013	26.72	27.02	26.65	27.00	11,132	-0.13(-0.48%)
Feb 26, 2013	27.13	27.13	26.87	27.13	12,252	+0.28(+1.04%)
Feb 22, 2013	26.61	26.85	26.60	26.85	1,434	+0.57(+2.17%)
Feb 21, 2013	26.41	26.47	26.13	26.28	3,093	-0.66(-2.45%)
Feb 20, 2013	26.96	27.11	26.92	26.94	5,686	+0.42(+1.58%)
Feb 19, 2013	26.52	26.52	26.52	26.52	460	+0.40(+1.53%)
Feb 15, 2013	25.82	26.15	25.82	26.12	4,365	-0.15(-0.57%)
Feb 14, 2013	26.39	26.39	26.27	26.27	2,400	-0.34(-1.28%)
Feb 13, 2013	26.39	26.61	26.39	26.61	1,694	-0.50(-1.84%)
Feb 12, 2013	26.97	27.11	26.97	27.11	4,514	+0.03(+0.11%)
Feb 11, 2013	26.76	27.10	26.76	27.08	9,407	+0.62(+2.34%)
Feb 08, 2013	26.43	26.46	26.43	26.46	200	+0.04(+0.15%)
Feb 07, 2013	26.47	26.47	26.20	26.42	6,298	+0.12(+0.46%)
Feb 06, 2013	26.37	26.37	26.06	26.30	2,735	+0.52(+2.02%)
Feb 04, 2013	26.03	26.03	25.78	25.78	2,218	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.