Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.08	24.32	24.08	24.26	3,422	+0.16(+0.66%)
Dec 29, 2011	24.01	24.10	24.01	24.10	3,878	+0.08(+0.33%)
Dec 28, 2011	24.03	24.03	24.02	24.02	317	-0.39(-1.60%)
Dec 27, 2011	24.69	24.69	24.41	24.41	13,511	+0.22(+0.91%)
Dec 23, 2011	23.85	24.19	23.85	24.19	6,061	+0.34(+1.43%)
Dec 21, 2011	23.72	23.85	23.72	23.85	622	-0.60(-2.45%)
Dec 20, 2011	23.92	24.45	23.92	24.45	1,985	+0.53(+2.22%)
Dec 19, 2011	24.62	24.62	23.92	23.92	2,463	-0.79(-3.20%)
Dec 16, 2011	24.82	24.82	24.71	24.71	537	-0.61(-2.41%)
Dec 15, 2011	25.40	25.40	25.28	25.32	1,838	-0.48(-1.86%)
Dec 14, 2011	25.80	25.80	25.80	25.80	1,006	-0.45(-1.71%)
Dec 13, 2011	26.36	26.37	26.25	26.25	835	+0.14(+0.54%)
Dec 12, 2011	26.24	26.35	26.10	26.11	2,128	-0.25(-0.95%)
Dec 09, 2011	25.73	26.46	25.73	26.36	5,069	+0.97(+3.82%)
Dec 08, 2011	26.05	26.05	25.39	25.39	2,788	-0.72(-2.76%)
Dec 07, 2011	26.06	26.40	26.06	26.11	807	+0.21(+0.81%)
Dec 06, 2011	26.10	26.10	25.87	25.90	1,732	-0.74(-2.78%)
Dec 05, 2011	26.62	26.64	26.62	26.64	400	-0.02(-0.08%)
Dec 02, 2011	26.88	27.02	26.66	26.66	767	-0.62(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.