Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.09	14.29	13.97	14.06	23,017	-0.14(-0.96%)
Nov 27, 2020	14.01	14.20	13.98	14.20	1,200	+0.39(+2.82%)
Nov 25, 2020	14.07	14.07	13.60	13.81	4,800	-0.26(-1.85%)
Nov 24, 2020	13.95	14.47	13.95	14.07	4,841	-0.01(-0.07%)
Nov 23, 2020	14.20	14.20	14.05	14.08	3,257	+0.03(+0.21%)
Nov 20, 2020	13.87	14.06	13.83	14.05	6,900	+0.29(+2.11%)
Nov 19, 2020	13.81	13.84	13.63	13.76	3,345	+0.15(+1.09%)
Nov 18, 2020	13.60	13.63	13.60	13.61	2,340	+0.14(+1.05%)
Nov 17, 2020	13.41	13.48	13.39	13.47	4,501	+0.47(+3.62%)
Nov 16, 2020	13.05	13.07	13.00	13.00	10,252	-0.04(-0.31%)
Nov 13, 2020	13.05	13.08	13.02	13.04	5,300	+0.06(+0.46%)
Nov 12, 2020	13.18	13.36	12.97	12.98	12,680	-0.14(-1.07%)
Nov 11, 2020	13.25	13.25	13.05	13.12	3,343	-0.29(-2.16%)
Nov 10, 2020	13.31	13.47	13.09	13.41	23,795	-0.02(-0.15%)
Nov 09, 2020	13.00	13.85	13.00	13.43	8,128	+0.53(+4.11%)
Nov 06, 2020	12.87	12.91	12.81	12.90	11,600	+0.08(+0.62%)
Nov 05, 2020	12.79	12.86	12.78	12.82	20,046	+0.17(+1.34%)
Nov 04, 2020	12.60	12.76	12.52	12.65	32,191	-0.14(-1.13%)
Nov 03, 2020	12.36	12.82	12.36	12.79	39,381	+0.35(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.