Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.30	31.30	30.83	30.92	918	-0.12(-0.39%)
Nov 29, 2010	30.80	31.24	30.80	31.04	1,767	+0.74(+2.44%)
Nov 24, 2010	30.30	30.30	30.30	30.30	0	-0.20(-0.66%)
Nov 23, 2010	30.50	30.50	30.50	30.50	200	+0.17(+0.56%)
Nov 22, 2010	30.50	30.50	30.33	30.33	690	+0.11(+0.36%)
Nov 19, 2010	30.84	30.84	30.22	30.22	200	-0.29(-0.95%)
Nov 18, 2010	30.25	30.51	30.25	30.51	500	+0.61(+2.04%)
Nov 17, 2010	29.90	29.90	29.90	29.90	300	-0.10(-0.33%)
Nov 16, 2010	30.54	30.54	30.00	30.00	486	-0.80(-2.60%)
Nov 15, 2010	30.80	30.80	30.80	30.80	400	-0.05(-0.16%)
Nov 11, 2010	30.85	30.85	30.85	30.85	0	-0.01(-0.03%)
Nov 10, 2010	30.90	31.00	30.86	30.86	5,475	-1.13(-3.53%)
Nov 09, 2010	31.50	31.99	31.50	31.99	833	+1.24(+4.03%)
Nov 08, 2010	30.75	30.75	30.75	30.75	148	-0.25(-0.81%)
Nov 05, 2010	31.00	31.00	31.00	31.00	200	+0.45(+1.47%)
Nov 04, 2010	30.60	30.60	30.55	30.55	914	+0.30(+0.99%)
Nov 03, 2010	30.05	30.25	29.68	30.25	1,348	+0.30(+1.00%)
Nov 02, 2010	29.95	29.95	29.95	29.95	500	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.