Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.71	16.71	16.36	16.46	11,600	-0.21(-1.26%)
Jan 28, 2021	16.24	16.81	16.24	16.67	8,828	+0.47(+2.87%)
Jan 27, 2021	16.40	16.43	16.04	16.20	6,872	-0.31(-1.85%)
Jan 26, 2021	16.45	16.51	16.37	16.51	13,424	-0.08(-0.48%)
Jan 25, 2021	16.54	16.66	16.47	16.59	8,441	+0.34(+2.09%)
Jan 22, 2021	15.47	16.32	15.30	16.25	137,800	+1.75(+12.07%)
Jan 21, 2021	14.36	14.50	14.36	14.50	5,519	+0.04(+0.28%)
Jan 20, 2021	14.40	14.46	14.36	14.46	6,033	+0.11(+0.77%)
Jan 19, 2021	14.36	14.37	14.27	14.35	10,285	+0.20(+1.41%)
Jan 15, 2021	14.25	14.25	14.09	14.15	6,900	-0.31(-2.18%)
Jan 14, 2021	14.39	14.52	14.31	14.46	9,303	-0.30(-2.06%)
Jan 13, 2021	14.71	14.77	14.64	14.77	6,676	-0.10(-0.67%)
Jan 12, 2021	14.84	14.98	14.84	14.87	4,583	+0.38(+2.64%)
Jan 11, 2021	14.52	14.52	14.40	14.49	9,128	-0.03(-0.22%)
Jan 08, 2021	14.33	14.59	14.33	14.52	7,900	-0.03(-0.21%)
Jan 07, 2021	14.49	14.55	14.48	14.55	4,007	-0.03(-0.21%)
Jan 06, 2021	14.43	14.65	14.43	14.58	4,827	+0.34(+2.39%)
Jan 05, 2021	14.18	14.24	14.15	14.24	8,551	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.