Coca Cola West Ltd (OP:CCOJY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 9.342 | 54 | +0.00(+0.04%) | |||
| Dec 03, 2025 | 9.230 | 9.339 | 9.230 | 9.339 | 1,231 | -0.05(-0.49%) |
| Dec 02, 2025 | 9.260 | 9.385 | 9.260 | 9.385 | 1,235 | -0.01(-0.11%) |
| Nov 25, 2025 | 9.395 | 58 | +0.62(+7.07%) | |||
| Nov 21, 2025 | 8.775 | 79 | -0.55(-5.85%) | |||
| Nov 17, 2025 | 9.320 | 125 | +1.29(+16.13%) | |||
| Nov 06, 2025 | 8.025 | 50 | -0.44(-5.25%) | |||
| Nov 04, 2025 | 8.470 | 7 | +0.41(+5.09%) | |||
| Nov 03, 2025 | 8.090 | 8.100 | 8.060 | 8.060 | 2,501 | +0.00(+0.00%) |
| Oct 31, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 332 | +0.17(+2.09%) |
| Oct 30, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 988 | -0.39(-4.76%) |
| Oct 21, 2025 | 8.290 | 57 | +0.29(+3.62%) | |||
| Oct 16, 2025 | 8.000 | 8 | -0.25(-3.03%) | |||
| Oct 10, 2025 | 8.250 | 2 | -0.28(-3.28%) | |||
| Oct 07, 2025 | 8.530 | 17 | -0.12(-1.39%) | |||
| Oct 06, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 114 | +0.06(+0.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.