Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP:HRUFF)

7.620 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 7.620 60,000 +0.26(+3.52%)
May 28, 2025 7.391 7.391 7.361 7.361 29,807 -0.09(-1.19%)
May 27, 2025 7.445 7.450 7.445 7.450 148,646 +0.19(+2.62%)
May 20, 2025 7.260 29,607 +0.01(+0.17%)
May 16, 2025 7.247 1 -0.00(-0.03%)
May 15, 2025 7.230 7.250 7.220 7.250 14,664 -0.01(-0.14%)
May 14, 2025 7.240 7.260 7.240 7.260 118,676 -0.04(-0.55%)
May 13, 2025 7.300 7.300 7.300 7.300 61,371 +0.17(+2.40%)
May 12, 2025 7.129 7.129 7.129 7.129 7,799 +0.04(+0.62%)
May 09, 2025 7.085 7.085 7.053 7.085 11,222 +0.04(+0.64%)
May 08, 2025 7.040 7.040 7.040 7.040 24,507 -0.01(-0.14%)
May 07, 2025 7.050 7.050 7.050 7.050 20,994 -0.07(-0.98%)
May 06, 2025 7.120 7.120 7.120 7.120 17,733 +0.00(+0.02%)
May 05, 2025 7.118 7.118 7.118 7.118 27,601 -0.12(-1.68%)
May 02, 2025 7.190 7.240 7.160 7.240 62,982 +0.19(+2.66%)
Apr 30, 2025 7.053 36,000 +0.00(+0.04%)
Apr 28, 2025 7.050 12,609 +0.12(+1.73%)
Apr 25, 2025 6.980 6.980 6.930 6.930 47,302 -0.02(-0.29%)
Apr 24, 2025 6.950 6.950 6.950 6.950 102,802 -0.02(-0.29%)
Apr 17, 2025 6.970 11,653 +0.37(+5.61%)
Apr 11, 2025 6.600 3,103 +0.01(+0.15%)
Apr 10, 2025 6.590 6.590 6.590 6.590 13,872 -0.18(-2.66%)
Apr 09, 2025 6.341 6.770 6.341 6.770 29,796 +0.13(+1.96%)
Apr 08, 2025 6.670 6.670 6.640 6.640 40,157 +0.02(+0.30%)
Apr 07, 2025 6.600 6.659 6.600 6.620 25,615 -0.32(-4.61%)
Apr 04, 2025 6.940 6.980 6.940 6.940 126,368 -0.20(-2.80%)
Apr 03, 2025 7.140 7.140 7.140 7.140 109,451 +0.13(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.