Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3800	0.3800	0.3800	0.3800	500	-0.02(-4.52%)
May 29, 2025	0.3980	0.3980	0.3980	0.3980	2,000	-0.07(-14.41%)
May 23, 2025				0.4650	0	+0.05(+11.89%)
May 22, 2025	0.4157	0.4157	0.4156	0.4156	9,227	+0.01(+1.74%)
May 21, 2025	0.4085	0.4085	0.4085	0.4085	15,000	-0.05(-11.20%)
May 20, 2025	0.4570	0.5010	0.4335	0.4600	60,950	+0.05(+12.41%)
May 16, 2025				0.4092	0	+0.00(+0.74%)
May 15, 2025	0.2550	0.4149	0.2550	0.4062	469,291	+0.15(+58.67%)
May 14, 2025	0.2560	0.2560	0.2560	0.2560	5,000	-0.01(-1.92%)
May 13, 2025	0.2590	0.2610	0.2500	0.2610	184,500	+0.05(+26.21%)
May 09, 2025				0.2068	0	-0.02(-10.09%)
May 07, 2025				0.2300	0	+0.02(+8.85%)
May 05, 2025				0.2113	0	+0.00(+0.24%)
May 02, 2025	0.2108	0.2108	0.2020	0.2108	27,562	+0.03(+13.95%)
Apr 28, 2025				0.1850	0	+0.01(+8.82%)
Apr 24, 2025				0.1700	0	-0.01(-6.59%)
Apr 23, 2025	0.1820	0.1820	0.1820	0.1820	3,500	+0.01(+7.50%)
Apr 21, 2025				0.1693	0	-0.03(-14.49%)
Apr 17, 2025	0.1960	0.1980	0.1960	0.1980	18,500	-0.01(-6.07%)
Apr 16, 2025	0.2108	0.2108	0.2108	0.2108	500	+0.00(+0.38%)
Apr 15, 2025	0.2100	0.2100	0.2100	0.2100	13,147	+0.01(+3.45%)
Apr 14, 2025	0.1960	0.2030	0.1960	0.2030	37,000	+0.02(+12.78%)
Apr 09, 2025				0.1800	0	-0.01(-2.70%)
Apr 08, 2025	0.1850	0.1850	0.1846	0.1850	53,000	+0.02(+14.06%)
Apr 04, 2025	0.1500	0.1500	0.1500	0.1622	600	+0.00(+2.66%)
Apr 03, 2025	0.1580	0.1580	0.1580	0.1580	288	+0.00(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Nxt Energy Solutions Inc (OP:NSFDF)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nxt Energy Solutions Inc (OP:NSFDF)

Historical Prices

Sections

Services