Skip to main content

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.430 9.520 9.400 9.520 421,978 +0.10(+1.06%)
Mar 26, 2024 9.500 9.500 9.240 9.420 345,402 -0.10(-1.05%)
Mar 25, 2024 9.550 9.670 9.500 9.520 698,218 -0.21(-2.16%)
Mar 22, 2024 9.610 9.770 9.610 9.730 210,260 +0.08(+0.83%)
Mar 21, 2024 9.610 9.670 9.610 9.650 628,631 +0.00(+0.00%)
Mar 20, 2024 9.460 9.660 9.460 9.650 445,837 +0.12(+1.26%)
Mar 19, 2024 9.500 9.560 9.450 9.530 348,486 +0.15(+1.65%)
Mar 18, 2024 9.350 9.400 9.350 9.375 325,804 +0.04(+0.37%)
Mar 15, 2024 9.500 9.500 9.280 9.340 517,595 +0.19(+2.08%)
Mar 14, 2024 9.250 9.350 9.130 9.150 289,781 -0.04(-0.44%)
Mar 13, 2024 9.240 9.265 9.140 9.190 306,894 -0.15(-1.61%)
Mar 12, 2024 9.320 9.430 9.250 9.340 402,456 +0.02(+0.21%)
Mar 11, 2024 9.340 9.400 9.300 9.320 482,159 -0.20(-2.10%)
Mar 08, 2024 9.660 9.750 9.460 9.520 933,673 -0.14(-1.45%)
Mar 07, 2024 9.650 9.730 9.640 9.660 296,123 -0.12(-1.23%)
Mar 06, 2024 9.670 10.00 9.610 9.780 167,741 +0.23(+2.41%)
Mar 05, 2024 9.550 9.650 9.550 9.550 125,706 -0.09(-0.98%)
Mar 04, 2024 9.780 9.780 9.620 9.645 206,647 -0.16(-1.58%)
Mar 01, 2024 9.700 9.800 9.600 9.800 169,930 +0.39(+4.14%)
Feb 29, 2024 9.570 9.570 9.380 9.410 163,018 -0.03(-0.32%)
Feb 28, 2024 9.700 9.750 9.400 9.440 120,948 -0.12(-1.26%)
Feb 27, 2024 9.500 9.560 9.500 9.560 146,241 +0.16(+1.70%)
Feb 26, 2024 9.350 9.490 9.350 9.400 144,046 -0.09(-0.95%)
Feb 23, 2024 9.340 9.500 9.330 9.490 138,179 +0.04(+0.47%)
Feb 22, 2024 9.330 9.450 9.330 9.445 126,100 +0.03(+0.27%)
Feb 21, 2024 9.400 9.500 9.400 9.420 117,695 -0.03(-0.32%)
Feb 20, 2024 9.400 9.500 9.250 9.450 116,251 +0.05(+0.53%)
Feb 16, 2024 9.320 9.550 9.200 9.400 161,939 +0.01(+0.11%)
Feb 15, 2024 9.330 9.390 9.100 9.390 151,902 +0.10(+1.08%)
Feb 14, 2024 9.350 9.350 9.050 9.290 153,760 -0.15(-1.59%)
Feb 13, 2024 9.420 9.570 9.390 9.440 114,637 -0.08(-0.84%)
Feb 12, 2024 9.420 9.600 9.420 9.520 180,342 +0.03(+0.32%)
Feb 09, 2024 9.420 9.490 9.410 9.490 163,862 -0.02(-0.21%)
Feb 08, 2024 9.520 9.520 9.400 9.510 149,248 -0.15(-1.55%)
Feb 07, 2024 9.550 9.670 9.530 9.660 136,156 +0.16(+1.68%)
Feb 06, 2024 9.580 9.630 9.449 9.500 145,704 -0.18(-1.86%)
Feb 05, 2024 9.640 9.750 9.600 9.680 213,861 +0.03(+0.31%)
Feb 02, 2024 9.580 9.660 9.533 9.650 303,654 +0.21(+2.22%)
Feb 01, 2024 9.570 9.570 9.330 9.440 197,301 +0.04(+0.43%)
Jan 31, 2024 9.400 9.580 9.330 9.400 187,757 -0.08(-0.84%)
Jan 30, 2024 9.490 9.630 9.460 9.480 146,957 -0.13(-1.35%)
Jan 29, 2024 9.460 9.610 9.460 9.610 270,100 +0.17(+1.80%)
Jan 26, 2024 9.460 9.480 9.390 9.440 409,253 +0.26(+2.83%)
Jan 25, 2024 9.230 9.360 9.140 9.180 878,047 -0.27(-2.86%)
Jan 24, 2024 9.410 9.590 9.410 9.450 211,063 +0.17(+1.83%)
Jan 23, 2024 9.330 9.330 9.200 9.280 151,059 -0.23(-2.37%)
Jan 22, 2024 9.550 9.580 9.500 9.505 155,414 -0.03(-0.37%)
Jan 19, 2024 9.510 9.570 9.450 9.540 186,789 -0.02(-0.16%)
Jan 18, 2024 9.420 9.560 9.390 9.555 179,626 +0.13(+1.43%)
Jan 17, 2024 9.450 9.450 9.300 9.420 151,064 -0.10(-1.05%)
Jan 16, 2024 9.580 9.640 9.510 9.520 193,528 -0.25(-2.56%)
Jan 12, 2024 9.890 9.890 9.760 9.770 357,079 -0.33(-3.27%)
Jan 11, 2024 9.880 10.10 9.880 10.10 169,755 +0.29(+2.96%)
Jan 10, 2024 9.890 9.890 9.620 9.810 125,809 +0.04(+0.36%)
Jan 09, 2024 9.930 9.930 9.620 9.775 108,665 -0.24(-2.45%)
Jan 08, 2024 9.800 10.03 9.790 10.02 214,295 +0.16(+1.62%)
Jan 05, 2024 9.940 9.980 9.810 9.860 101,806 -0.08(-0.80%)
Jan 04, 2024 9.830 10.03 9.830 9.940 240,165 +0.27(+2.79%)
Jan 03, 2024 9.970 9.970 9.650 9.670 202,257 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.