Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP:MSMGF)

0.0340 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 0.0340 0 +0.00(+3.03%)
May 23, 2025 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+7.49%)
May 22, 2025 0.0307 0.0313 0.0307 0.0307 5,000 -0.00(-11.01%)
May 19, 2025 0.0345 0 +0.01(+18.56%)
May 12, 2025 0.0291 0 -0.00(-1.02%)
May 09, 2025 0.0294 0.0294 0.0294 0.0294 100,000 -0.00(-0.68%)
May 02, 2025 0.0296 0 -0.00(-0.67%)
Apr 25, 2025 0.0298 0 +0.00(+19.20%)
Apr 23, 2025 0.0250 0 -0.00(-13.79%)
Apr 16, 2025 0.0290 0 +0.00(+11.11%)
Apr 11, 2025 0.0261 0 -0.00(-9.06%)
Apr 10, 2025 0.0287 0.0300 0.0287 0.0287 54,000 +0.00(+4.36%)
Apr 08, 2025 0.0275 0 -0.00(-2.14%)
Apr 02, 2025 0.0281 0 +0.00(+4.07%)
Apr 01, 2025 0.0270 0.0306 0.0270 0.0270 25,000 +0.00(+0.75%)
Mar 24, 2025 0.0268 0 +0.00(+0.75%)
Mar 21, 2025 0.0280 0.0280 0.0266 0.0266 95,700 +0.00(+3.50%)
Mar 19, 2025 0.0257 0 -0.00(-8.21%)
Mar 14, 2025 0.0280 0 -0.00(-2.44%)
Mar 10, 2025 0.0287 1 +0.00(+2.14%)
Mar 07, 2025 0.0285 0.0285 0.0262 0.0281 221,400 +0.00(+8.49%)
Mar 06, 2025 0.0259 0.0259 0.0257 0.0259 5,599 -0.00(-3.00%)
Mar 04, 2025 0.0267 0 -0.00(-4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.