Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (OP:SRAFF)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.2230 0.2300 0.2189 0.2300 23,417 +0.00(+0.17%)
Jul 16, 2025 0.2150 0.2300 0.2150 0.2296 15,453 +0.01(+3.19%)
Jul 15, 2025 0.2300 0.2300 0.2101 0.2225 52,667 -0.01(-3.26%)
Jul 14, 2025 0.2300 0.2300 0.2181 0.2300 70,923 +0.00(+0.00%)
Jul 11, 2025 0.2266 0.2300 0.2238 0.2300 15,494 +0.01(+2.68%)
Jul 10, 2025 0.2300 0.2300 0.2202 0.2240 10,654 -0.01(-2.61%)
Jul 09, 2025 0.2300 0.2338 0.2000 0.2300 491,202 +0.00(+0.00%)
Jul 08, 2025 0.2300 0.2300 0.2195 0.2300 119,330 +0.00(+0.00%)
Jul 07, 2025 0.2200 0.2300 0.2000 0.2300 22,510 +0.02(+7.23%)
Jul 03, 2025 0.2159 0.2167 0.2101 0.2145 4,500 -0.00(-0.28%)
Jul 02, 2025 0.2180 0.2180 0.2151 0.2151 1,280 -0.00(-2.23%)
Jul 01, 2025 0.2140 0.2200 0.2140 0.2200 800 +0.00(+0.92%)
Jun 30, 2025 0.2143 0.2180 0.2143 0.2180 200 +0.00(+1.96%)
Jun 27, 2025 0.2138 0.2138 0.2089 0.2138 2,100 +0.00(+0.52%)
Jun 26, 2025 0.2120 0.2127 0.2120 0.2127 6,035 +0.00(+1.82%)
Jun 25, 2025 0.2074 0.2170 0.1920 0.2089 39,326 -0.00(-0.05%)
Jun 24, 2025 0.2000 0.2300 0.2000 0.2090 76,050 +0.00(+0.00%)
Jun 23, 2025 0.2090 0.2195 0.2080 0.2090 48,396 -0.02(-9.13%)
Jun 20, 2025 0.2152 0.2300 0.2152 0.2300 42,836 +0.02(+7.43%)
Jun 18, 2025 0.2150 0.2255 0.2135 0.2141 59,729 +0.00(+0.28%)
Jun 17, 2025 0.2200 0.2200 0.2102 0.2135 14,369 -0.00(-0.28%)
Jun 16, 2025 0.2200 0.2200 0.2141 0.2141 59,024 -0.00(-1.34%)
Jun 13, 2025 0.2138 0.2170 0.2091 0.2170 22,896 +0.00(+1.50%)
Jun 12, 2025 0.2100 0.2200 0.2050 0.2138 97,746 -0.00(-0.37%)
Jun 11, 2025 0.2200 0.2200 0.2003 0.2146 48,180 +0.00(+2.19%)
Jun 10, 2025 0.2000 0.2180 0.2000 0.2100 30,656 +0.00(+1.94%)
Jun 09, 2025 0.2148 0.2200 0.2050 0.2060 12,395 -0.01(-6.36%)
Jun 06, 2025 0.2200 0.2200 0.2125 0.2200 6,385 +0.01(+3.43%)
Jun 05, 2025 0.2200 0.2200 0.2127 0.2127 16,138 -0.00(-0.98%)
Jun 04, 2025 0.2200 0.2200 0.2106 0.2148 18,570 -0.00(-0.09%)
Jun 03, 2025 0.2106 0.2200 0.2006 0.2150 28,283 +0.00(+2.14%)
Jun 02, 2025 0.2200 0.2200 0.2105 0.2105 16,400 -0.00(-1.36%)
May 30, 2025 0.2086 0.2134 0.2086 0.2134 980 -0.01(-3.00%)
May 29, 2025 0.2115 0.2200 0.2087 0.2200 8,660 +0.00(+0.00%)
May 28, 2025 0.2299 0.2299 0.2144 0.2200 30,715 +0.02(+9.40%)
May 27, 2025 0.2000 0.2300 0.2000 0.2011 50,765 -0.02(-9.82%)
May 23, 2025 0.2230 0.2230 0.2230 0.2230 6,915 -0.01(-3.04%)
May 22, 2025 0.2155 0.2300 0.2006 0.2300 102,175 +0.01(+4.55%)
May 21, 2025 0.2200 0.2200 0.2165 0.2200 1,903 +0.00(+2.18%)
May 20, 2025 0.2105 0.2200 0.2100 0.2153 38,151 +0.01(+7.11%)
May 19, 2025 0.2105 0.2105 0.2010 0.2010 4,090 -0.02(-8.64%)
May 16, 2025 0.2222 0.2300 0.2200 0.2200 11,362 -0.01(-3.93%)
May 15, 2025 0.2180 0.2300 0.1903 0.2290 37,017 +0.03(+14.50%)
May 14, 2025 0.2154 0.2154 0.2000 0.2000 98,099 +0.00(+0.00%)
May 13, 2025 0.2000 0.2290 0.1923 0.2000 67,360 +0.00(+0.00%)
May 12, 2025 0.2240 0.2280 0.2000 0.2000 28,834 -0.02(-9.09%)
May 09, 2025 0.2232 0.2280 0.2200 0.2200 1,068 -0.01(-2.22%)
May 08, 2025 0.2200 0.2250 0.2200 0.2250 6,981 +0.01(+2.74%)
May 07, 2025 0.2190 0.2235 0.2190 0.2190 2,700 +0.00(+1.53%)
May 06, 2025 0.2200 0.2300 0.2157 0.2157 15,755 -0.01(-5.39%)
May 05, 2025 0.2200 0.2280 0.2050 0.2280 44,358 +0.01(+5.31%)
May 02, 2025 0.2200 0.2205 0.2100 0.2165 28,624 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.