Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP:ARXRF)

0.0260 -0.0003 (-1.14%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0230 0.0260 0.0215 0.0260 87,582 -0.00(-1.14%)
Feb 05, 2026 0.0219 0.0263 0.0214 0.0263 295,984 +0.00(+8.68%)
Feb 04, 2026 0.0256 0.0256 0.0217 0.0242 68,258 -0.00(-5.84%)
Feb 03, 2026 0.0238 0.0257 0.0238 0.0257 39,000 +0.00(+6.64%)
Feb 02, 2026 0.0244 0.0257 0.0225 0.0241 100,908 +0.00(+9.55%)
Jan 29, 2026 0.0220 80 -0.00(-12.70%)
Jan 28, 2026 0.0223 0.0253 0.0222 0.0252 53,138 +0.00(+6.78%)
Jan 27, 2026 0.0256 0.0280 0.0220 0.0236 597,000 -0.00(-7.45%)
Jan 26, 2026 0.0254 0.0350 0.0254 0.0255 36,600 -0.00(-13.27%)
Jan 23, 2026 0.0253 0.0294 0.0251 0.0294 270,218 +0.00(+7.69%)
Jan 22, 2026 0.0210 0.0293 0.0210 0.0273 161,044 +0.00(+10.98%)
Jan 21, 2026 0.0272 0.0300 0.0245 0.0246 64,460 -0.00(-8.89%)
Jan 20, 2026 0.0340 0.0340 0.0248 0.0270 520,065 +0.00(+6.30%)
Jan 16, 2026 0.0246 0.0254 0.0210 0.0254 115,726 +0.00(+6.72%)
Jan 15, 2026 0.0270 0.0270 0.0215 0.0238 121,200 -0.00(-1.24%)
Jan 14, 2026 0.0241 0.0250 0.0241 0.0241 82,881 -0.00(-0.41%)
Jan 13, 2026 0.0250 0.0270 0.0220 0.0242 78,552 -0.00(-4.35%)
Jan 12, 2026 0.0245 0.0253 0.0223 0.0253 261,225 +0.00(+18.22%)
Jan 09, 2026 0.0258 0.0270 0.0214 0.0214 152,426 -0.00(-10.83%)
Jan 08, 2026 0.0231 0.0253 0.0220 0.0240 39,455 +0.00(+5.73%)
Jan 07, 2026 0.0213 0.0236 0.0213 0.0227 47,800 +0.00(+22.70%)
Jan 06, 2026 0.0214 0.0214 0.0185 0.0185 60,638 -0.00(-0.54%)
Jan 05, 2026 0.0226 0.0226 0.0182 0.0186 142,838 -0.00(-4.12%)
Jan 02, 2026 0.0192 0.0204 0.0192 0.0194 10,850 +0.00(+4.30%)
Dec 31, 2025 0.0202 0.0214 0.0182 0.0186 376,175 +0.00(+9.41%)
Dec 30, 2025 0.0167 0.0205 0.0166 0.0170 534,425 -0.00(-22.37%)
Dec 29, 2025 0.0224 0.0224 0.0219 0.0219 12,500 +0.00(+1.86%)
Dec 26, 2025 0.0215 0.0215 0.0200 0.0215 14,000 -0.00(-5.29%)
Dec 24, 2025 0.0200 0.0227 0.0200 0.0227 1,650 +0.00(+5.58%)
Dec 23, 2025 0.0215 0.0215 0.0212 0.0215 356,000 +0.00(+0.00%)
Dec 22, 2025 0.0218 0.0219 0.0209 0.0215 377,385 -0.00(-4.02%)
Dec 19, 2025 0.0220 0.0224 0.0220 0.0224 1,500 +0.00(+5.66%)
Dec 18, 2025 0.0228 0.0230 0.0212 0.0212 5,420 -0.00(-5.78%)
Dec 16, 2025 0.0225 0 -0.00(-1.75%)
Dec 15, 2025 0.0229 0.0229 0.0220 0.0229 221,000 +0.00(+7.51%)
Dec 12, 2025 0.0213 0.0213 0.0213 0.0213 107,000 -0.00(-10.13%)
Dec 11, 2025 0.0213 0.0250 0.0213 0.0237 82,333 +0.00(+3.04%)
Dec 10, 2025 0.0244 0.0244 0.0217 0.0230 159,740 +0.00(+0.00%)
Dec 09, 2025 0.0234 0.0240 0.0230 0.0230 15,146 +0.00(+1.32%)
Dec 08, 2025 0.0231 0.0240 0.0215 0.0227 7,250 -0.00(-10.28%)
Dec 05, 2025 0.0253 0.0253 0.0253 0.0253 3,319 +0.00(+3.27%)
Dec 04, 2025 0.0246 0.0246 0.0245 0.0245 135,148 -0.00(-1.21%)
Dec 03, 2025 0.0248 0.0258 0.0248 0.0248 31,500 -0.00(-0.80%)
Dec 02, 2025 0.0235 0.0255 0.0235 0.0250 81,151 +0.00(+9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.