Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP:CXXIF)

0.1788 +0.0038 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1575 0.1788 0.1575 0.1788 20,250 +0.00(+2.17%)
May 29, 2025 0.1645 0.1750 0.1530 0.1750 46,489 -0.00(-2.23%)
May 28, 2025 0.1452 0.1876 0.1450 0.1790 120,372 +0.03(+23.28%)
May 27, 2025 0.1475 0.1610 0.1450 0.1452 92,451 -0.00(-3.20%)
May 23, 2025 0.1572 0.1610 0.1500 0.1500 67,358 +0.01(+3.45%)
May 22, 2025 0.1588 0.1600 0.1450 0.1450 65,766 -0.01(-3.85%)
May 21, 2025 0.1450 0.1523 0.1450 0.1508 48,225 -0.01(-4.74%)
May 20, 2025 0.1455 0.1583 0.1450 0.1583 11,175 +0.01(+8.80%)
May 19, 2025 0.1455 0.1560 0.1455 0.1455 5,508 -0.00(-0.95%)
May 16, 2025 0.1500 0.1536 0.1455 0.1469 19,550 -0.00(-0.61%)
May 15, 2025 0.1412 0.1500 0.1340 0.1478 37,275 -0.00(-1.47%)
May 14, 2025 0.1590 0.1590 0.1330 0.1500 16,050 -0.00(-3.10%)
May 13, 2025 0.1500 0.1548 0.1404 0.1548 27,230 +0.01(+10.57%)
May 12, 2025 0.1464 0.1499 0.1380 0.1400 14,070 -0.00(-1.41%)
May 09, 2025 0.1560 0.1560 0.1420 0.1420 1,475 -0.01(-3.40%)
May 08, 2025 0.1561 0.1561 0.1470 0.1470 6,895 +0.00(+1.94%)
May 07, 2025 0.1501 0.1600 0.1442 0.1442 34,726 -0.01(-8.73%)
May 06, 2025 0.1705 0.1717 0.1580 0.1580 8,708 -0.01(-3.66%)
May 05, 2025 0.1640 0.1640 0.1640 0.1640 15,940 +0.01(+5.47%)
May 02, 2025 0.1440 0.1555 0.1440 0.1555 99,364 -0.01(-4.07%)
May 01, 2025 0.1900 0.1900 0.1621 0.1621 11,891 -0.03(-14.68%)
Apr 30, 2025 0.1540 0.2000 0.1540 0.1900 222,261 +0.01(+4.74%)
Apr 29, 2025 0.1655 0.1860 0.1650 0.1814 233,185 +0.02(+10.27%)
Apr 28, 2025 0.1600 0.1645 0.1450 0.1645 10,024 +0.01(+4.31%)
Apr 25, 2025 0.1700 0.1860 0.1546 0.1577 181,302 -0.01(-7.24%)
Apr 24, 2025 0.1485 0.1790 0.1280 0.1700 223,241 +0.03(+18.06%)
Apr 23, 2025 0.1610 0.1610 0.1440 0.1440 1,201,096 -0.00(-0.21%)
Apr 22, 2025 0.1443 0.1443 0.1443 0.1443 3,150 +0.01(+7.69%)
Apr 21, 2025 0.1481 0.1610 0.1275 0.1340 26,325 -0.03(-16.25%)
Apr 17, 2025 0.1502 0.1600 0.1420 0.1600 14,260 +0.01(+4.92%)
Apr 16, 2025 0.1505 0.1525 0.1310 0.1525 113,959 +0.01(+3.39%)
Apr 15, 2025 0.1550 0.1550 0.1475 0.1475 600 -0.01(-7.81%)
Apr 14, 2025 0.1600 0.1680 0.1600 0.1600 6,000 +0.01(+4.51%)
Apr 11, 2025 0.1390 0.1590 0.1390 0.1531 32,190 +0.01(+8.27%)
Apr 10, 2025 0.1300 0.1414 0.1300 0.1414 2,125 +0.01(+10.47%)
Apr 09, 2025 0.1350 0.1459 0.1277 0.1280 47,494 +0.00(+2.40%)
Apr 08, 2025 0.1570 0.1570 0.1240 0.1250 122,542 +0.00(+1.63%)
Apr 07, 2025 0.1588 0.1588 0.1230 0.1230 18,200 -0.02(-15.23%)
Apr 04, 2025 0.1419 0.1451 0.1419 0.1451 850 -0.01(-5.16%)
Apr 03, 2025 0.1600 0.1760 0.1417 0.1530 59,930 -0.03(-17.30%)
Apr 02, 2025 0.1850 0.1850 0.1850 0.1850 1,630 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.